Indicators

US Financial Services Ishares ETF (NY: IYG )

64.05 -1.00 (-1.54%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	72.09	72.69	71.83	72.65	2,594	+2.19(+3.10%)
Jan 30, 2002	70.83	71.76	69.45	70.47	15,071	-0.45(-0.63%)
Jan 29, 2002	74.39	74.39	70.39	70.91	8,770	-2.99(-4.04%)
Jan 28, 2002	74.69	74.69	73.66	73.90	1,853	-0.79(-1.06%)
Jan 25, 2002	74.15	74.88	74.15	74.69	6,670	+0.22(+0.29%)
Jan 24, 2002	74.39	74.95	74.27	74.47	3,706	+0.49(+0.66%)
Jan 23, 2002	73.46	74.35	73.43	73.99	16,924	+0.36(+0.49%)
Jan 22, 2002	74.07	74.43	73.62	73.62	5,311	-0.08(-0.11%)
Jan 21, 2002	73.74	74.31	73.70	73.70	12,353	+0.00(+0.00%)
Jan 18, 2002	73.74	74.31	73.70	73.70	4,076	-0.57(-0.76%)
Jan 17, 2002	74.00	74.34	73.87	74.27	3,088	+0.73(+0.99%)
Jan 16, 2002	73.42	74.15	73.30	73.54	4,447	-0.89(-1.20%)
Jan 15, 2002	73.66	74.43	73.66	74.43	5,806	+1.36(+1.86%)
Jan 14, 2002	73.30	73.46	72.90	73.07	1,976	-0.55(-0.75%)
Jan 11, 2002	74.88	74.88	73.62	73.62	5,559	-0.85(-1.14%)
Jan 10, 2002	74.80	74.80	74.47	74.47	3,706	+0.21(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.