Indicators

MSCI EAFE ETF (NY: EFA )

78.91 -0.91 (-1.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.05	23.05	22.80	22.96	1,198,072	-0.03(-0.12%)
Jan 30, 2002	22.76	22.99	22.56	22.99	828,907	+0.25(+1.10%)
Jan 29, 2002	23.19	23.26	22.63	22.73	755,955	-0.65(-2.78%)
Jan 28, 2002	23.37	23.39	23.23	23.38	2,455,876	+0.22(+0.93%)
Jan 25, 2002	23.26	23.34	23.15	23.17	949,840	-0.33(-1.42%)
Jan 24, 2002	23.61	23.65	23.45	23.50	763,299	+0.13(+0.54%)
Jan 23, 2002	23.42	23.43	23.31	23.38	1,235,772	+0.06(+0.26%)
Jan 22, 2002	23.62	23.62	23.20	23.31	917,036	-0.28(-1.17%)
Jan 21, 2002	23.53	23.59	23.44	23.59	947,882	+0.00(+0.00%)
Jan 18, 2002	23.53	23.59	23.44	23.59	947,882	-0.01(-0.04%)
Jan 17, 2002	23.64	23.67	23.48	23.60	858,773	+0.34(+1.44%)
Jan 16, 2002	23.37	23.48	23.27	23.27	694,265	-0.42(-1.76%)
Jan 15, 2002	23.79	23.84	23.52	23.68	1,447,772	-0.02(-0.08%)
Jan 14, 2002	23.80	23.90	23.64	23.70	877,378	-0.24(-1.00%)
Jan 11, 2002	24.11	24.17	23.92	23.94	27,467,042	-0.14(-0.57%)
Jan 10, 2002	24.08	24.13	24.00	24.08	880,316	+0.06(+0.24%)
Jan 09, 2002	24.27	24.32	24.02	24.02	1,908,004	-0.35(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.