Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 31.49 31.49 31.49 31.49 100 -0.87(-2.69%)
Jan 30, 2020 32.36 32.36 32.36 32.36 0 -0.05(-0.15%)
Jan 29, 2020 32.64 32.66 32.41 32.41 3,330 -0.55(-1.68%)
Jan 28, 2020 32.59 32.96 32.59 32.96 150 +0.43(+1.32%)
Jan 27, 2020 32.53 32.53 32.53 32.53 78 -0.62(-1.89%)
Jan 24, 2020 33.20 33.20 33.00 33.16 300 -0.24(-0.71%)
Jan 23, 2020 33.39 33.39 33.39 33.39 0 -0.13(-0.40%)
Jan 22, 2020 33.53 33.53 33.53 33.53 33 -0.05(-0.14%)
Jan 21, 2020 33.54 33.57 33.54 33.57 234 -0.42(-1.23%)
Jan 17, 2020 33.99 33.99 33.99 33.99 0 +0.03(+0.09%)
Jan 16, 2020 33.96 33.96 33.96 33.96 218 +0.15(+0.43%)
Jan 15, 2020 33.85 33.85 33.81 33.81 100 -0.18(-0.54%)
Jan 14, 2020 34.00 34.00 34.00 34.00 0 -0.10(-0.31%)
Jan 13, 2020 34.10 34.10 34.10 34.10 0 +0.20(+0.59%)
Jan 10, 2020 33.90 33.90 33.90 33.90 100 -0.09(-0.25%)
Jan 09, 2020 33.99 33.99 33.99 33.99 0 +0.01(+0.03%)
Jan 08, 2020 33.98 33.98 33.98 33.98 0 +0.31(+0.91%)
Jan 07, 2020 33.67 33.67 33.67 33.67 25 +0.10(+0.30%)
Jan 06, 2020 33.64 33.64 33.57 33.57 450 +0.12(+0.36%)
Jan 03, 2020 33.45 33.45 33.45 33.45 0 -0.51(-1.50%)
Jan 02, 2020 33.96 33.96 33.96 33.96 1 -0.14(-0.41%)
Dec 31, 2019 34.10 34.10 34.10 34.10 100 +0.12(+0.36%)
Dec 30, 2019 33.98 33.98 33.98 33.98 0 -0.05(-0.15%)
Dec 27, 2019 34.15 34.15 34.03 34.03 100 -0.42(-1.23%)
Dec 26, 2019 34.45 34.45 34.45 34.45 0 -0.03(-0.09%)
Dec 24, 2019 34.48 34.48 34.48 34.48 100 -0.15(-0.44%)
Dec 23, 2019 34.64 34.64 34.64 34.64 17 +0.17(+0.48%)
Dec 20, 2019 34.47 34.47 34.47 34.47 0 +0.16(+0.46%)
Dec 19, 2019 34.31 34.31 34.31 34.31 0 -0.17(-0.49%)
Dec 18, 2019 34.48 34.48 34.48 34.48 0 +0.13(+0.37%)
Dec 17, 2019 34.35 34.35 34.35 34.35 0 -0.08(-0.23%)
Dec 16, 2019 34.36 34.43 34.36 34.43 240 +0.44(+1.31%)
Dec 13, 2019 34.00 34.00 33.99 33.99 200 -0.63(-1.81%)
Dec 12, 2019 34.61 34.61 34.61 34.61 0 +0.66(+1.94%)
Dec 11, 2019 34.21 34.21 33.95 33.95 399 -0.41(-1.18%)
Dec 10, 2019 34.31 34.38 34.31 34.36 1,347 +0.32(+0.94%)
Dec 09, 2019 34.04 34.04 34.04 34.04 30 -0.01(-0.02%)
Dec 06, 2019 34.04 34.04 34.04 34.04 0 +0.34(+1.01%)
Dec 05, 2019 33.70 33.70 33.70 33.70 0 +0.23(+0.70%)
Dec 04, 2019 33.47 33.47 33.47 33.47 0 +0.46(+1.40%)
Dec 03, 2019 33.01 33.01 33.01 33.01 0 -0.76(-2.25%)
Dec 02, 2019 33.77 33.77 33.77 33.77 0 +0.15(+0.43%)
Nov 29, 2019 33.62 33.62 33.62 33.62 0 -0.23(-0.69%)
Nov 27, 2019 33.86 33.86 33.86 33.86 100 +0.48(+1.44%)
Nov 26, 2019 33.37 33.37 33.37 33.37 0 -0.11(-0.33%)
Nov 25, 2019 33.48 33.48 33.48 33.48 0 -0.08(-0.23%)
Nov 22, 2019 33.56 33.56 33.56 33.56 100 +0.15(+0.44%)
Nov 21, 2019 33.41 33.41 33.41 33.41 2 +0.37(+1.13%)
Nov 20, 2019 33.04 33.04 33.04 33.04 3 -0.26(-0.78%)
Nov 19, 2019 33.30 33.30 33.30 33.30 2 +0.03(+0.09%)
Nov 18, 2019 33.27 33.27 33.27 33.27 4 -0.18(-0.53%)
Nov 15, 2019 33.45 33.45 33.45 33.45 100 +0.23(+0.69%)
Nov 14, 2019 33.22 33.22 33.22 33.22 4 -0.49(-1.46%)
Nov 13, 2019 33.71 33.71 33.71 33.71 2 -0.14(-0.40%)
Nov 12, 2019 33.85 33.85 33.85 33.85 7 -0.39(-1.15%)
Nov 11, 2019 34.24 34.24 34.24 34.24 0 +0.08(+0.25%)
Nov 08, 2019 34.16 34.16 34.16 34.16 0 +0.05(+0.15%)
Nov 07, 2019 33.51 34.24 33.51 34.10 1,014 +0.75(+2.26%)
Nov 06, 2019 33.43 33.43 33.35 33.35 154 -0.19(-0.58%)
Nov 05, 2019 33.55 33.55 33.55 33.55 182 +0.33(+0.99%)
Nov 04, 2019 33.22 33.22 33.22 33.22 30 +0.40(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.