Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 40.36 40.41 40.35 40.40 2,700 -0.05(-0.12%)
Jan 30, 2013 40.44 40.48 40.44 40.45 1,200 -0.09(-0.22%)
Jan 29, 2013 40.54 40.54 40.54 40.54 200 -0.21(-0.52%)
Jan 28, 2013 40.78 40.78 40.74 40.75 1,100 +0.04(+0.10%)
Jan 25, 2013 40.43 40.71 40.43 40.71 4,700 +0.46(+1.14%)
Jan 23, 2013 40.25 40.25 40.25 0 -0.00(-0.00%)
Jan 22, 2013 40.21 40.27 40.20 40.25 5,400 -0.11(-0.27%)
Jan 17, 2013 40.36 40.36 40.36 0 +0.13(+0.32%)
Jan 15, 2013 40.23 40.23 40.23 0 -0.05(-0.12%)
Jan 14, 2013 40.28 40.28 40.28 40.28 106 -0.05(-0.12%)
Jan 10, 2013 40.33 40.33 40.33 0 +0.09(+0.23%)
Jan 09, 2013 40.30 40.35 40.21 40.24 28,785 -0.14(-0.35%)
Jan 08, 2013 40.42 40.47 40.33 40.38 24,800 -0.15(-0.37%)
Jan 07, 2013 40.50 40.55 40.50 40.53 11,500 -0.02(-0.05%)
Jan 04, 2013 40.47 40.55 40.47 40.55 7,200 +0.02(+0.05%)
Jan 03, 2013 40.31 40.53 40.31 40.53 12,500 +0.16(+0.40%)
Jan 02, 2013 40.20 40.42 40.20 40.37 17,200 -0.14(-0.34%)
Dec 31, 2012 40.24 40.51 40.15 40.51 14,200 +0.22(+0.54%)
Dec 28, 2012 40.31 40.36 40.19 40.29 20,000 -0.10(-0.25%)
Dec 27, 2012 40.41 40.45 40.36 40.39 17,400 -0.10(-0.24%)
Dec 26, 2012 40.44 40.49 40.44 40.49 4,500 +0.04(+0.09%)
Dec 24, 2012 40.44 40.48 40.44 40.45 9,300 -0.03(-0.08%)
Dec 21, 2012 40.40 40.48 40.39 40.48 8,466 -0.04(-0.09%)
Dec 20, 2012 40.44 40.53 40.44 40.52 10,000 -0.02(-0.05%)
Dec 19, 2012 40.44 40.54 40.42 40.54 3,769 +0.15(+0.37%)
Dec 18, 2012 40.27 40.40 40.26 40.39 7,000 +0.22(+0.55%)
Dec 17, 2012 40.13 40.17 40.13 40.17 4,400 +0.08(+0.20%)
Dec 14, 2012 40.09 40.13 40.07 40.09 5,900 -0.10(-0.25%)
Dec 13, 2012 40.39 40.39 40.19 40.19 550 -0.12(-0.29%)
Dec 12, 2012 40.31 40.31 40.31 40.31 100 +0.11(+0.26%)
Dec 11, 2012 40.20 40.20 40.20 40.20 248 -0.14(-0.35%)
Dec 07, 2012 40.34 40.34 40.34 0 +0.08(+0.19%)
Dec 06, 2012 40.25 40.26 40.23 40.26 1,248 +0.01(+0.03%)
Dec 04, 2012 40.25 40.25 40.25 0 -0.10(-0.25%)
Nov 30, 2012 40.35 40.35 40.35 40.35 134 -0.06(-0.15%)
Nov 29, 2012 40.41 40.41 40.41 40.41 100 -0.14(-0.34%)
Nov 24, 2012 40.55 40.55 40.55 0 +0.00(+0.00%)
Nov 23, 2012 40.55 40.55 40.55 40.55 100 -0.05(-0.12%)
Nov 21, 2012 40.60 40.60 40.60 40.60 100 +0.11(+0.27%)
Nov 20, 2012 40.49 40.49 40.49 40.49 100 +0.09(+0.22%)
Nov 12, 2012 40.40 40.40 40.40 0 +0.00(+0.00%)
Nov 08, 2012 40.40 40.40 40.40 40.40 0 -0.04(-0.10%)
Nov 07, 2012 40.44 40.44 40.44 40.44 125 -0.40(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.