Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 40.68 40.76 40.60 40.72 25,752 +0.09(+0.22%)
Jan 30, 2012 40.60 40.63 40.60 40.63 700 -0.01(-0.02%)
Jan 27, 2012 40.64 40.64 40.64 40.64 2,850 -0.12(-0.29%)
Jan 25, 2012 40.76 40.76 40.76 0 -0.27(-0.65%)
Jan 23, 2012 41.03 41.03 41.03 0 -0.08(-0.20%)
Jan 20, 2012 41.01 41.11 41.01 41.11 1,499 +0.06(+0.15%)
Jan 19, 2012 41.05 41.05 41.05 41.05 700 +0.12(+0.29%)
Jan 18, 2012 40.87 40.93 40.87 40.93 300 +0.03(+0.07%)
Jan 13, 2012 40.90 40.90 40.90 0 -0.10(-0.23%)
Jan 12, 2012 40.95 41.00 40.95 41.00 1,258 +0.03(+0.08%)
Jan 11, 2012 41.03 41.03 40.96 40.96 2,996 -0.21(-0.51%)
Jan 10, 2012 41.22 41.22 41.17 41.17 925 -0.01(-0.01%)
Jan 09, 2012 41.18 41.18 41.18 41.18 125 -0.13(-0.33%)
Jan 06, 2012 41.37 41.37 41.30 41.31 700 -0.04(-0.10%)
Jan 05, 2012 41.35 41.35 41.35 41.35 2,016 +0.00(+0.00%)
Jan 04, 2012 41.35 41.35 41.35 41.35 318 -0.16(-0.39%)
Dec 29, 2011 41.51 41.51 41.51 0 +0.02(+0.05%)
Dec 28, 2011 41.71 41.71 41.49 41.49 3,544 -0.22(-0.53%)
Dec 27, 2011 41.70 41.71 41.70 41.71 811 -0.05(-0.12%)
Dec 23, 2011 41.53 41.76 41.53 41.76 1,850 +0.59(+1.43%)
Dec 20, 2011 41.17 41.17 41.17 41.17 0 +0.14(+0.34%)
Dec 19, 2011 41.03 41.03 41.03 41.03 700 +0.02(+0.05%)
Dec 16, 2011 41.01 41.08 40.95 41.01 2,700 -0.09(-0.22%)
Dec 15, 2011 41.13 41.13 41.10 41.10 343 -0.06(-0.15%)
Dec 14, 2011 41.10 41.19 41.10 41.16 1,200 +0.17(+0.41%)
Dec 13, 2011 41.00 41.06 40.95 40.99 16,952 -0.00(-0.01%)
Dec 12, 2011 40.98 40.99 40.98 40.99 225 -0.02(-0.04%)
Dec 09, 2011 41.02 41.02 41.01 41.01 1,185 -0.09(-0.22%)
Dec 08, 2011 41.12 41.12 41.10 41.10 900 -0.04(-0.10%)
Dec 07, 2011 41.34 41.34 41.14 41.14 600 -0.41(-0.99%)
Dec 05, 2011 41.55 41.55 41.55 0 +0.13(+0.31%)
Nov 30, 2011 41.42 41.42 41.42 0 +0.08(+0.19%)
Nov 29, 2011 41.35 41.37 41.34 41.34 1,898 -0.16(-0.39%)
Nov 28, 2011 41.50 41.50 41.50 41.50 1,655 +0.04(+0.10%)
Nov 23, 2011 41.46 41.46 41.46 0 -0.04(-0.09%)
Nov 22, 2011 41.50 41.50 41.48 41.50 1,454 -0.12(-0.29%)
Nov 21, 2011 41.64 41.65 41.62 41.62 2,200 -0.14(-0.34%)
Nov 18, 2011 41.74 41.76 41.72 41.76 1,800 +0.25(+0.60%)
Nov 16, 2011 41.51 41.51 41.51 0 +0.11(+0.27%)
Nov 15, 2011 41.26 41.41 41.26 41.40 1,002 +0.14(+0.34%)
Nov 14, 2011 41.35 41.35 41.26 41.26 4,372 -0.28(-0.66%)
Nov 11, 2011 41.41 41.55 41.41 41.54 751 +0.21(+0.50%)
Nov 10, 2011 41.32 41.41 41.30 41.33 1,799 +0.02(+0.05%)
Nov 09, 2011 41.31 41.31 41.31 41.31 100 -0.16(-0.39%)
Nov 08, 2011 41.47 41.47 41.47 41.47 100 +0.07(+0.17%)
Nov 07, 2011 41.40 41.40 41.36 41.40 1,600 +0.02(+0.05%)
Nov 03, 2011 41.38 41.38 41.38 0 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.