Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 48.36 48.63 48.36 48.55 1,400 +0.24(+0.50%)
Jan 28, 2011 48.63 48.63 48.27 48.31 7,100 -0.36(-0.74%)
Jan 27, 2011 48.98 48.98 48.67 48.67 2,400 -0.53(-1.08%)
Jan 26, 2011 49.25 49.45 49.11 49.20 7,008 +0.29(+0.59%)
Jan 25, 2011 49.36 49.48 48.91 48.91 7,300 -0.45(-0.91%)
Jan 24, 2011 49.36 49.36 49.36 49.36 21,000 +0.30(+0.61%)
Jan 18, 2011 49.06 49.06 49.06 0 +0.04(+0.08%)
Jan 14, 2011 48.94 49.10 48.87 49.02 2,400 -0.20(-0.41%)
Jan 12, 2011 49.22 49.22 49.22 0 +0.04(+0.08%)
Jan 11, 2011 49.10 49.18 49.06 49.18 2,400 +0.13(+0.27%)
Jan 10, 2011 49.06 49.16 49.03 49.05 1,700 -0.34(-0.69%)
Jan 07, 2011 49.68 49.69 49.39 49.39 3,500 -0.83(-1.65%)
Jan 06, 2011 50.30 50.30 50.22 50.22 350 -0.29(-0.57%)
Jan 05, 2011 50.09 50.65 50.09 50.51 27,430 +0.93(+1.88%)
Jan 04, 2011 49.32 49.58 49.32 49.58 2,100 +0.23(+0.47%)
Jan 03, 2011 49.65 49.65 49.35 49.35 1,600 +0.01(+0.02%)
Dec 31, 2010 49.34 49.34 49.34 49.34 3,000 -0.58(-1.16%)
Dec 30, 2010 49.92 50.20 49.88 49.92 2,800 -0.18(-0.36%)
Dec 29, 2010 50.10 50.10 50.10 50.10 200 -0.77(-1.51%)
Dec 28, 2010 50.87 50.87 50.87 50.87 100 +0.35(+0.69%)
Dec 27, 2010 50.52 50.52 50.52 50.52 400 +0.07(+0.14%)
Dec 23, 2010 50.45 50.49 50.43 50.45 700 +0.28(+0.56%)
Dec 22, 2010 50.13 50.21 50.13 50.17 1,700 +0.08(+0.16%)
Dec 21, 2010 50.09 50.20 50.09 50.09 2,700 +0.19(+0.38%)
Dec 20, 2010 49.69 49.93 49.61 49.90 22,600 -0.01(-0.02%)
Dec 17, 2010 50.41 50.41 49.91 49.91 5,170 -0.54(-1.07%)
Dec 16, 2010 50.60 50.90 50.45 50.45 9,600 -0.13(-0.26%)
Dec 15, 2010 50.21 50.77 50.12 50.58 8,972 +0.22(+0.44%)
Dec 14, 2010 49.98 50.44 49.98 50.36 37,200 +0.36(+0.72%)
Dec 13, 2010 50.26 50.26 50.00 50.00 600 -0.06(-0.12%)
Dec 10, 2010 50.04 50.10 50.02 50.06 2,606 -0.09(-0.18%)
Dec 09, 2010 49.98 50.34 49.98 50.15 23,933 +0.08(+0.16%)
Dec 08, 2010 49.84 50.23 49.73 50.07 17,909 +1.02(+2.08%)
Dec 07, 2010 48.19 49.07 48.19 49.05 5,900 +1.12(+2.34%)
Dec 06, 2010 48.05 48.05 47.93 47.93 400 -0.62(-1.28%)
Dec 03, 2010 48.35 48.55 48.15 48.55 4,709 -0.52(-1.06%)
Dec 02, 2010 49.07 49.16 48.79 49.07 2,900 +0.04(+0.08%)
Dec 01, 2010 48.89 49.03 48.77 49.03 13,500 +0.94(+1.95%)
Nov 30, 2010 48.34 48.34 48.01 48.09 6,000 -0.56(-1.15%)
Nov 29, 2010 48.94 48.98 48.65 48.65 2,125 -0.28(-0.57%)
Nov 26, 2010 49.05 49.07 48.93 48.93 600 -0.01(-0.02%)
Nov 24, 2010 48.49 48.94 48.94 48.94 3,400 +0.76(+1.58%)
Nov 23, 2010 48.11 48.18 48.11 48.18 600 -0.60(-1.23%)
Nov 22, 2010 48.86 48.86 48.78 48.78 2,310 -0.12(-0.25%)
Nov 19, 2010 48.90 48.90 48.90 48.90 888 +0.00(+0.00%)
Nov 18, 2010 48.89 48.90 48.81 48.90 1,655 +0.25(+0.51%)
Nov 17, 2010 48.70 48.70 48.65 48.65 1,388 -0.20(-0.41%)
Nov 16, 2010 48.86 49.01 48.85 48.85 1,377 -0.04(-0.08%)
Nov 15, 2010 48.89 48.89 48.89 48.89 800 +0.15(+0.31%)
Nov 12, 2010 48.74 48.74 48.74 48.74 200 -0.02(-0.04%)
Nov 11, 2010 48.72 48.76 48.72 48.76 300 +0.32(+0.66%)
Nov 10, 2010 48.38 48.44 48.38 48.44 588 +0.48(+1.00%)
Nov 09, 2010 47.69 47.96 47.69 47.96 1,200 +0.15(+0.31%)
Nov 08, 2010 47.61 47.81 47.61 47.81 1,300 +0.36(+0.76%)
Nov 05, 2010 47.45 47.45 47.45 47.45 300 +0.30(+0.64%)
Nov 04, 2010 47.15 47.15 47.15 47.15 200 +0.04(+0.08%)
Nov 03, 2010 47.31 47.31 47.07 47.11 4,445 -0.19(-0.40%)
Nov 02, 2010 47.27 47.30 47.27 47.30 8,607 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.