Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wvs Financial Corp (NQ: WVFC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.883 9.883 9.865 9.865 464 +0.01(+0.09%)
Jan 27, 2016 9.942 9.857 9.857 9.857 136 -0.02(-0.21%)
Jan 21, 2016 9.874 9.877 9.877 9.877 5 -0.07(-0.66%)
Jan 20, 2016 9.908 9.942 9.908 9.942 2,568 +0.22(+2.29%)
Jan 19, 2016 9.702 10.05 9.685 9.719 6,769 -0.26(-2.58%)
Jan 15, 2016 9.985 9.976 9.976 9.976 3,150 -0.09(-0.94%)
Jan 11, 2016 10.10 10.07 10.07 10.07 14 -0.52(-4.91%)
Jan 08, 2016 10.16 10.59 10.12 10.59 873 -0.12(-1.14%)
Jan 05, 2016 10.75 10.71 10.71 10.71 700 +0.59(+5.84%)
Jan 04, 2016 10.12 10.12 10.12 10.12 169 -0.42(-3.98%)
Dec 31, 2015 10.53 10.54 10.54 10.54 4,550 +0.01(+0.08%)
Dec 29, 2015 10.53 10.53 10.53 10.53 466 +0.21(+2.08%)
Dec 28, 2015 10.32 10.32 10.32 10.32 117 -0.21(-2.03%)
Dec 24, 2015 10.53 10.53 10.53 10.53 466 -0.01(-0.09%)
Dec 18, 2015 10.54 10.54 10.54 10.54 233 +0.00(+0.00%)
Dec 17, 2015 10.54 10.61 10.54 10.54 10,206 +0.59(+5.94%)
Dec 14, 2015 9.951 9.951 9.951 9.951 1,050 -0.42(-4.05%)
Dec 10, 2015 10.37 10.37 10.37 10.37 15 +0.00(+0.00%)
Dec 09, 2015 10.37 10.37 10.37 10.37 466 +0.03(+0.26%)
Dec 07, 2015 10.35 10.34 10.34 10.34 350 -0.03(-0.26%)
Dec 03, 2015 10.37 10.37 10.37 10.37 88 -0.16(-1.55%)
Dec 01, 2015 10.37 10.53 10.53 10.53 116 -0.01(-0.08%)
Nov 30, 2015 10.53 10.54 10.53 10.54 1,011 +0.03(+0.33%)
Nov 27, 2015 10.51 10.54 10.51 10.51 3,408 +0.04(+0.41%)
Nov 25, 2015 10.46 10.46 10.46 10.46 583 +0.01(+0.13%)
Nov 24, 2015 10.47 10.54 10.29 10.45 24,577 -0.04(-0.42%)
Nov 23, 2015 10.40 10.80 10.35 10.50 6,788 +0.33(+3.26%)
Nov 20, 2015 10.13 10.16 10.13 10.16 1,248 -0.12(-1.17%)
Nov 19, 2015 10.29 10.29 10.29 10.29 486 -0.12(-1.15%)
Nov 17, 2015 10.38 10.40 10.40 10.40 2,916 +0.06(+0.58%)
Nov 16, 2015 10.29 10.35 10.29 10.35 382 +0.15(+1.43%)
Nov 13, 2015 10.20 10.20 10.20 10.20 389 +0.16(+1.62%)
Nov 12, 2015 10.22 10.22 9.956 10.04 980 -0.18(-1.76%)
Nov 04, 2015 10.22 10.22 10.22 10.22 2,349 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.