Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wvs Financial Corp (NQ: WVFC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.521 9.647 9.411 9.647 16,220 -0.04(-0.44%)
Jan 29, 2015 9.395 9.917 9.395 9.689 66,207 +0.21(+2.22%)
Jan 28, 2015 9.470 9.614 9.462 9.479 32,208 +0.08(+0.90%)
Jan 27, 2015 9.597 9.900 9.395 9.395 86,562 -0.14(-1.50%)
Jan 26, 2015 10.11 10.11 9.184 9.538 61,481 +0.19(+1.98%)
Jan 23, 2015 9.310 9.723 9.201 9.352 34,990 +0.17(+1.83%)
Jan 22, 2015 9.184 9.184 9.184 9.184 220 -0.01(-0.09%)
Jan 21, 2015 9.201 9.209 9.133 9.192 1,790 +0.04(+0.46%)
Jan 20, 2015 9.231 9.231 9.142 9.150 1,057 -0.03(-0.37%)
Jan 16, 2015 9.201 9.201 9.150 9.184 2,335 +0.02(+0.18%)
Jan 15, 2015 9.159 9.201 9.150 9.167 2,066 +0.00(+0.00%)
Jan 14, 2015 9.209 9.226 9.142 9.167 3,744 -0.01(-0.09%)
Jan 12, 2015 9.167 9.176 9.176 9.176 5,222 +0.07(+0.74%)
Jan 09, 2015 9.133 9.201 9.108 9.108 1,573 -0.07(-0.73%)
Jan 08, 2015 9.142 9.243 9.108 9.176 2,160 +0.03(+0.37%)
Jan 07, 2015 9.184 9.184 9.142 9.142 985 +0.04(+0.45%)
Jan 06, 2015 9.133 9.243 9.100 9.101 5,368 +0.00(+0.01%)
Jan 05, 2015 9.277 9.277 9.083 9.100 15,894 -0.01(-0.09%)
Jan 02, 2015 9.150 9.209 9.083 9.108 12,174 +0.02(+0.27%)
Dec 31, 2014 9.218 9.083 9.083 9.083 4,747 -0.09(-1.01%)
Dec 29, 2014 9.142 9.176 9.176 9.176 22,194 +0.06(+0.65%)
Dec 26, 2014 9.117 9.118 9.108 9.117 3,712 -0.15(-1.64%)
Dec 24, 2014 9.268 9.268 9.268 9.268 118 +0.13(+1.44%)
Dec 23, 2014 9.136 9.136 9.136 9.136 1,188 +0.05(+0.50%)
Dec 22, 2014 9.091 9.091 9.091 9.091 845 +0.00(+0.00%)
Dec 17, 2014 9.091 9.091 9.091 9.091 29 +0.01(+0.09%)
Dec 15, 2014 9.268 9.268 9.083 9.083 9,439 -0.19(-2.09%)
Dec 12, 2014 9.277 9.277 9.277 9.277 122 +0.13(+1.47%)
Dec 09, 2014 9.150 9.142 9.142 9.142 1,186 -0.00(-0.00%)
Dec 08, 2014 9.142 9.142 9.142 9.142 474 +0.00(+0.00%)
Dec 03, 2014 9.150 9.142 9.142 9.142 13,174 -0.08(-0.91%)
Nov 28, 2014 9.218 9.226 9.226 9.226 2,255 +0.08(+0.83%)
Nov 26, 2014 9.201 9.150 9.150 9.150 474 -0.05(-0.55%)
Nov 24, 2014 9.226 9.201 9.201 9.201 474 -0.03(-0.27%)
Nov 20, 2014 9.150 9.226 9.226 9.226 92 +0.04(+0.46%)
Nov 19, 2014 9.226 9.226 9.176 9.184 726 +0.03(+0.37%)
Nov 18, 2014 9.184 9.184 9.150 9.150 1,602 -0.03(-0.37%)
Nov 13, 2014 9.184 9.184 9.184 9.184 85 +0.00(+0.00%)
Nov 12, 2014 9.184 9.184 9.184 9.184 118 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.