Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wvs Financial Corp (NQ: WVFC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.051 7.051 7.051 7.051 1,014 +0.15(+2.17%)
Jan 28, 2011 6.901 6.901 6.901 6.901 253 -0.14(-2.02%)
Jan 26, 2011 7.035 7.043 7.043 7.043 380 +0.25(+3.72%)
Jan 25, 2011 7.059 7.059 6.783 6.791 11,347 -0.27(-3.80%)
Jan 21, 2011 7.059 7.059 7.059 7.059 9,509 -0.16(-2.19%)
Jan 20, 2011 7.106 7.217 6.744 7.217 12,248 +0.10(+1.44%)
Jan 19, 2011 7.217 7.217 7.114 7.114 7,333 -0.10(-1.42%)
Jan 14, 2011 7.217 7.217 7.217 7.217 507 -0.06(-0.76%)
Jan 13, 2011 7.233 7.343 7.177 7.272 3,955 +0.08(+1.17%)
Jan 12, 2011 7.177 7.188 7.177 7.188 1,848 +0.01(+0.15%)
Jan 10, 2011 7.177 7.177 7.177 7.177 380 +0.07(+1.00%)
Jan 07, 2011 7.106 7.106 7.106 7.106 253 +0.00(+0.00%)
Jan 06, 2011 7.177 7.177 7.106 7.106 4,206 -0.06(-0.88%)
Jan 05, 2011 7.169 7.170 7.169 7.170 887 +0.00(+0.00%)
Dec 31, 2010 7.106 7.170 7.170 7.170 5,198 +0.07(+1.00%)
Dec 30, 2010 7.106 7.106 7.099 7.099 1,521 -0.01(-0.11%)
Dec 29, 2010 7.106 7.106 7.106 7.106 2,662 +0.00(+0.00%)
Dec 28, 2010 7.106 7.130 7.106 7.106 1,757 +0.00(+0.00%)
Dec 27, 2010 7.099 7.106 6.901 7.106 2,294 +0.01(+0.11%)
Dec 23, 2010 7.099 7.099 7.099 7.099 633 +0.00(+0.00%)
Dec 22, 2010 7.099 7.099 7.099 7.099 1,236 -0.04(-0.55%)
Dec 21, 2010 7.020 7.138 7.020 7.138 5,635 +0.31(+4.50%)
Dec 20, 2010 7.256 7.335 6.830 6.830 27,577 -0.47(-6.38%)
Dec 17, 2010 7.453 7.453 7.296 7.296 2,190 -0.17(-2.32%)
Dec 16, 2010 7.453 7.469 7.453 7.469 380 -0.02(-0.32%)
Dec 15, 2010 7.453 7.493 7.453 7.493 1,521 +0.00(+0.00%)
Dec 13, 2010 7.493 7.493 7.493 7.493 316 +0.04(+0.53%)
Dec 09, 2010 7.572 7.453 7.453 7.453 2,408 -0.04(-0.53%)
Dec 08, 2010 7.493 7.493 7.493 7.493 1,267 -0.08(-1.04%)
Dec 07, 2010 7.572 7.572 7.485 7.572 12,936 +0.00(+0.00%)
Dec 06, 2010 7.572 7.572 7.572 7.572 887 -0.07(-0.93%)
Dec 03, 2010 7.572 7.651 7.572 7.643 6,357 +0.07(+0.94%)
Dec 02, 2010 7.572 7.572 7.572 7.572 1,267 -0.01(-0.10%)
Dec 01, 2010 7.572 7.580 7.572 7.580 1,521 +0.01(+0.10%)
Nov 30, 2010 7.690 7.690 7.572 7.572 380 +0.00(+0.00%)
Nov 29, 2010 7.690 7.690 7.572 7.572 625 -0.12(-1.54%)
Nov 26, 2010 7.690 7.690 7.690 7.690 128 +0.04(+0.47%)
Nov 24, 2010 7.690 7.654 7.654 7.654 4,691 -0.00(-0.06%)
Nov 23, 2010 7.769 7.859 7.651 7.659 18,361 -0.11(-1.42%)
Nov 22, 2010 7.769 7.769 7.769 7.769 2,535 +0.00(+0.00%)
Nov 19, 2010 7.887 7.887 7.769 7.769 4,260 -0.12(-1.50%)
Nov 18, 2010 7.887 7.887 7.887 7.887 887 +0.00(+0.00%)
Nov 15, 2010 7.887 7.887 7.887 7.887 0 -0.05(-0.60%)
Nov 12, 2010 7.887 7.935 7.887 7.935 5,071 +0.05(+0.60%)
Nov 10, 2010 7.887 7.887 7.887 7.887 0 +0.03(+0.40%)
Nov 09, 2010 7.856 7.856 7.856 7.856 636 -0.27(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.