Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

2.180 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.930 6.940 6.180 6.380 2,820 -0.56(-8.07%)
Jan 28, 2022 6.940 6.940 6.940 6.940 301 +0.27(+3.98%)
Jan 27, 2022 6.462 6.675 6.462 6.675 201 -0.29(-4.10%)
Jan 25, 2022 6.960 76 +0.07(+1.02%)
Jan 21, 2022 6.890 98 +0.08(+1.17%)
Jan 20, 2022 7.180 7.480 6.810 6.810 4,342 -0.42(-5.81%)
Jan 14, 2022 7.230 0 -0.07(-0.96%)
Jan 12, 2022 7.300 30 +0.09(+1.25%)
Jan 11, 2022 7.000 7.490 7.000 7.210 11,965 +0.27(+3.89%)
Jan 10, 2022 6.450 7.000 6.390 6.940 6,650 -0.06(-0.86%)
Jan 07, 2022 7.000 7.000 7.000 7.000 104 -0.30(-4.11%)
Jan 06, 2022 7.030 7.300 6.700 7.300 817 -0.14(-1.87%)
Jan 05, 2022 7.439 7.439 7.439 7.439 201 +0.14(+1.91%)
Jan 04, 2022 6.435 7.350 6.080 7.300 9,309 +0.62(+9.28%)
Jan 03, 2022 6.100 6.710 6.100 6.680 785 -0.05(-0.74%)
Dec 31, 2021 6.400 6.760 6.400 6.730 2,140 +0.33(+5.16%)
Dec 30, 2021 6.080 6.560 6.000 6.400 4,084 -0.31(-4.62%)
Dec 28, 2021 6.710 6.710 6.710 22 +0.35(+5.46%)
Dec 27, 2021 5.760 6.380 5.760 6.362 4,643 +0.83(+15.05%)
Dec 23, 2021 5.750 5.840 5.500 5.530 3,531 -0.23(-3.99%)
Dec 22, 2021 5.540 5.940 5.360 5.760 7,310 +0.25(+4.54%)
Dec 21, 2021 5.990 6.200 5.250 5.510 37,465 -0.48(-8.01%)
Dec 20, 2021 5.880 6.000 5.870 5.990 4,412 -0.01(-0.17%)
Dec 17, 2021 6.000 6.133 5.850 6.000 3,186 -0.15(-2.44%)
Dec 16, 2021 6.200 6.470 6.150 6.150 1,602 -0.34(-5.31%)
Dec 15, 2021 6.525 6.200 6.170 6.495 1,001 +0.25(+3.92%)
Dec 14, 2021 6.150 6.607 6.150 6.250 3,654 -0.01(-0.16%)
Dec 13, 2021 6.310 6.337 6.250 6.260 2,619 -0.08(-1.26%)
Dec 10, 2021 6.780 6.780 6.340 6.340 14,078 -0.45(-6.63%)
Dec 09, 2021 7.000 7.000 6.510 6.790 6,608 -0.21(-3.00%)
Dec 08, 2021 7.150 7.250 7.000 7.000 3,754 -0.11(-1.55%)
Dec 07, 2021 7.536 7.536 7.110 7.110 1,982 -0.21(-2.80%)
Dec 06, 2021 7.680 7.680 7.315 7.315 1,620 -0.28(-3.75%)
Dec 03, 2021 7.480 7.944 7.300 7.600 5,450 -0.19(-2.44%)
Dec 02, 2021 7.930 8.000 7.310 7.790 5,214 +0.05(+0.71%)
Dec 01, 2021 7.735 8.100 7.735 7.735 2,100 -0.21(-2.70%)
Nov 30, 2021 7.260 7.950 7.750 7.950 1,220 +0.20(+2.58%)
Nov 29, 2021 7.620 7.850 7.580 7.750 1,163 -0.30(-3.73%)
Nov 26, 2021 7.980 8.050 7.980 8.050 2,100 +0.05(+0.63%)
Nov 24, 2021 7.810 8.000 7.350 8.000 719 -0.18(-2.20%)
Nov 23, 2021 7.800 8.180 7.717 8.180 2,201 +0.18(+2.25%)
Nov 22, 2021 7.650 8.200 7.650 8.000 3,527 +0.10(+1.27%)
Nov 19, 2021 8.250 8.260 7.900 7.900 8,487 -0.45(-5.39%)
Nov 18, 2021 8.250 8.415 8.250 8.350 11,851 -0.12(-1.42%)
Nov 17, 2021 8.250 8.470 8.250 8.470 1,568 -0.01(-0.12%)
Nov 16, 2021 8.250 8.480 8.250 8.480 2,688 +0.05(+0.59%)
Nov 15, 2021 8.250 8.500 8.250 8.430 2,484 +0.01(+0.12%)
Nov 12, 2021 8.275 8.420 8.275 8.420 1,075 +0.35(+4.34%)
Nov 09, 2021 7.830 8.130 7.740 8.070 1,817 -0.17(-2.12%)
Nov 08, 2021 7.980 8.245 7.980 8.245 1,314 +0.25(+3.19%)
Nov 05, 2021 8.500 8.500 7.790 7.990 2,282 +0.03(+0.38%)
Nov 04, 2021 7.790 8.010 7.790 7.960 2,577 -0.24(-2.93%)
Nov 03, 2021 7.770 8.210 7.500 8.200 14,278 +0.21(+2.63%)
Nov 02, 2021 8.250 8.250 7.530 7.990 3,935 -0.29(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.