Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financial Inc 6.875% Senior Notes Due (NQ: RILYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.53 25.53 25.25 25.52 5,400 +0.06(+0.24%)
Jan 28, 2021 25.46 25.46 25.41 25.46 1,842 +0.06(+0.24%)
Jan 27, 2021 25.34 25.49 25.32 25.40 5,285 -0.04(-0.16%)
Jan 26, 2021 25.44 25.44 25.25 25.44 4,031 +0.07(+0.28%)
Jan 25, 2021 25.37 25.47 25.36 25.37 2,413 -0.06(-0.24%)
Jan 22, 2021 25.35 25.47 25.27 25.43 9,700 +0.05(+0.20%)
Jan 21, 2021 25.28 25.38 25.28 25.38 2,522 +0.08(+0.32%)
Jan 20, 2021 25.06 25.30 25.06 25.30 5,727 +0.04(+0.16%)
Jan 19, 2021 25.26 25.28 25.21 25.26 1,940 -0.03(-0.12%)
Jan 15, 2021 25.28 25.30 25.18 25.29 2,800 +0.00(+0.00%)
Jan 14, 2021 25.26 25.34 25.21 25.29 11,551 -0.22(-0.86%)
Jan 13, 2021 25.40 25.51 25.37 25.51 19,557 +0.11(+0.43%)
Jan 12, 2021 25.42 25.42 25.28 25.40 5,356 +0.05(+0.20%)
Jan 11, 2021 25.34 25.43 25.31 25.35 6,468 -0.07(-0.28%)
Jan 08, 2021 25.35 25.44 25.31 25.42 3,400 +0.04(+0.16%)
Jan 07, 2021 25.43 25.43 25.32 25.38 3,790 +0.05(+0.20%)
Jan 06, 2021 25.28 25.33 25.18 25.33 12,370 -0.01(-0.04%)
Jan 05, 2021 25.31 25.38 25.31 25.34 5,170 +0.05(+0.20%)
Jan 04, 2021 25.30 25.31 25.25 25.29 12,462 +0.16(+0.64%)
Dec 31, 2020 25.13 25.13 25.13 4,915 -0.25(-0.99%)
Dec 30, 2020 25.34 25.45 25.33 25.38 4,915 -0.07(-0.28%)
Dec 29, 2020 25.45 25.45 25.33 25.45 7,637 +0.05(+0.20%)
Dec 28, 2020 25.31 25.42 25.31 25.40 1,592 +0.11(+0.43%)
Dec 24, 2020 25.30 25.46 25.29 25.29 5,000 -0.05(-0.20%)
Dec 23, 2020 25.37 25.37 25.29 25.34 3,433 -0.10(-0.39%)
Dec 22, 2020 25.46 25.48 25.27 25.44 6,703 -0.01(-0.04%)
Dec 21, 2020 25.39 25.49 25.39 25.45 1,785 +0.04(+0.16%)
Dec 18, 2020 25.35 25.41 25.25 25.41 2,800 +0.06(+0.24%)
Dec 17, 2020 25.35 25.35 25.31 25.35 5,276 +0.01(+0.04%)
Dec 16, 2020 25.19 25.34 25.16 25.34 7,083 +0.18(+0.72%)
Dec 15, 2020 25.05 25.16 25.00 25.16 13,839 +0.06(+0.24%)
Dec 14, 2020 25.11 25.11 24.99 25.10 4,250 +0.10(+0.40%)
Dec 11, 2020 25.00 25.00 24.96 25.00 4,800 +0.04(+0.15%)
Dec 10, 2020 24.95 25.01 24.95 24.96 12,690 +0.01(+0.05%)
Dec 09, 2020 24.99 25.05 24.95 24.95 19,313 -0.04(-0.16%)
Dec 08, 2020 25.00 25.00 24.95 24.99 24,071 +0.04(+0.16%)
Dec 07, 2020 24.95 25.00 24.88 24.95 28,279 +0.04(+0.16%)
Dec 04, 2020 25.00 25.02 24.91 24.91 9,100 -0.09(-0.36%)
Dec 03, 2020 24.95 25.05 24.95 25.00 15,999 +0.05(+0.20%)
Dec 02, 2020 24.96 24.96 24.93 24.95 5,989 +0.03(+0.12%)
Dec 01, 2020 25.01 25.01 24.90 24.92 10,026 -0.06(-0.24%)
Nov 30, 2020 25.00 25.10 24.92 24.98 14,707 +0.03(+0.13%)
Nov 27, 2020 25.00 25.03 24.92 24.95 5,300 -0.05(-0.21%)
Nov 25, 2020 25.00 25.09 25.00 25.00 10,500 +0.00(+0.00%)
Nov 24, 2020 25.00 25.08 25.00 25.00 9,195 +0.00(+0.00%)
Nov 23, 2020 25.00 25.10 25.00 25.00 16,803 -0.05(-0.20%)
Nov 20, 2020 25.00 25.05 25.00 25.05 4,300 +0.02(+0.08%)
Nov 19, 2020 25.05 25.10 25.00 25.03 6,478 +0.01(+0.02%)
Nov 18, 2020 25.10 25.10 25.00 25.02 8,137 -0.01(-0.02%)
Nov 17, 2020 25.09 25.09 25.03 25.03 1,390 -0.02(-0.08%)
Nov 16, 2020 25.05 25.10 25.00 25.05 4,891 -0.07(-0.28%)
Nov 13, 2020 25.00 25.15 25.00 25.12 3,900 +0.12(+0.48%)
Nov 12, 2020 25.00 25.00 24.82 25.00 3,617 +0.00(+0.00%)
Nov 11, 2020 25.00 25.00 24.99 25.00 7,742 +0.02(+0.08%)
Nov 10, 2020 24.99 25.00 24.95 24.98 11,496 +0.02(+0.06%)
Nov 09, 2020 24.95 25.00 24.93 24.96 7,170 +0.02(+0.10%)
Nov 06, 2020 24.98 24.99 24.85 24.94 4,100 -0.02(-0.08%)
Nov 05, 2020 24.98 25.00 24.96 24.96 6,424 -0.03(-0.11%)
Nov 04, 2020 24.91 25.00 24.91 24.99 4,281 +0.09(+0.36%)
Nov 03, 2020 24.70 24.90 24.70 24.90 6,061 +0.24(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.