Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

3.760 -0.070 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.850 9.375 7.979 8.992 136,554 -0.37(-3.91%)
Jan 30, 2024 10.80 11.75 8.851 9.358 486,474 -5.04(-35.01%)
Jan 29, 2024 17.55 22.35 13.95 14.40 9,048,961 +6.60(+84.62%)
Jan 26, 2024 7.950 7.950 7.688 7.800 429,817 +0.13(+1.76%)
Jan 25, 2024 7.688 7.949 7.653 7.665 2,839 -0.02(-0.21%)
Jan 24, 2024 7.950 7.950 7.650 7.681 3,626 +0.01(+0.12%)
Jan 23, 2024 7.795 8.159 7.633 7.673 4,682 -0.28(-3.49%)
Jan 22, 2024 7.800 8.190 7.665 7.950 1,770 -0.08(-0.93%)
Jan 19, 2024 8.025 8.025 7.650 8.025 4,065 +0.08(+0.94%)
Jan 18, 2024 7.935 8.159 7.732 7.950 4,248 -0.11(-1.38%)
Jan 17, 2024 7.920 8.283 7.920 8.061 2,695 -0.03(-0.37%)
Jan 16, 2024 7.800 8.250 7.830 8.091 3,616 +0.25(+3.14%)
Jan 12, 2024 7.840 8.070 7.840 7.845 2,424 -0.11(-1.32%)
Jan 11, 2024 7.950 8.095 7.811 7.950 4,643 -0.01(-0.15%)
Jan 10, 2024 8.174 8.325 7.743 7.962 5,576 -0.14(-1.70%)
Jan 09, 2024 8.085 8.280 7.950 8.100 5,847 +0.11(+1.41%)
Jan 08, 2024 7.878 8.124 7.800 7.987 4,136 +0.04(+0.47%)
Jan 05, 2024 8.130 8.293 7.800 7.950 8,387 -0.20(-2.45%)
Jan 04, 2024 8.175 8.370 8.143 8.149 12,993 -0.19(-2.28%)
Jan 03, 2024 8.530 8.845 8.130 8.340 14,826 -0.34(-3.96%)
Jan 02, 2024 8.700 8.895 8.550 8.684 20,686 -0.17(-1.88%)
Dec 29, 2023 9.300 9.443 8.703 8.850 27,890 -0.96(-9.77%)
Dec 28, 2023 9.750 10.49 9.000 9.809 301,568 +0.81(+8.98%)
Dec 27, 2023 8.955 9.150 8.563 9.000 14,538 +0.04(+0.50%)
Dec 26, 2023 8.867 8.972 8.550 8.955 9,618 -0.02(-0.18%)
Dec 22, 2023 8.850 9.150 8.574 8.972 18,324 +0.04(+0.50%)
Dec 21, 2023 8.760 9.150 8.732 8.927 7,499 +0.20(+2.25%)
Dec 20, 2023 9.152 9.152 8.565 8.730 4,286 -0.23(-2.59%)
Dec 19, 2023 8.594 9.000 8.478 8.963 4,038 +0.10(+1.10%)
Dec 18, 2023 8.550 9.000 8.479 8.865 3,946 +0.29(+3.32%)
Dec 15, 2023 8.701 9.300 8.580 8.580 4,249 -0.27(-3.07%)
Dec 14, 2023 8.700 9.450 8.656 8.851 18,265 +0.03(+0.36%)
Dec 13, 2023 8.850 8.850 8.250 8.820 12,292 +0.18(+2.08%)
Dec 12, 2023 9.150 9.150 8.582 8.640 5,486 -0.48(-5.23%)
Dec 11, 2023 9.213 9.345 8.775 9.117 5,325 -0.25(-2.64%)
Dec 08, 2023 9.150 9.495 9.053 9.364 8,126 +0.20(+2.18%)
Dec 07, 2023 9.450 9.630 9.165 9.165 3,425 -0.56(-5.71%)
Dec 06, 2023 9.750 9.750 9.339 9.720 4,560 +0.39(+4.16%)
Dec 05, 2023 10.20 10.25 9.330 9.332 10,161 -0.59(-5.98%)
Dec 04, 2023 8.851 10.50 8.851 9.925 34,641 +0.85(+9.35%)
Dec 01, 2023 9.076 9.302 8.613 9.076 4,455 -0.30(-3.18%)
Nov 30, 2023 8.760 9.598 8.760 9.375 7,815 +0.45(+5.02%)
Nov 29, 2023 8.834 9.248 8.550 8.927 5,040 +0.23(+2.60%)
Nov 28, 2023 8.790 8.879 8.431 8.700 2,296 -0.04(-0.51%)
Nov 27, 2023 8.550 9.000 8.550 8.745 3,290 -0.03(-0.34%)
Nov 24, 2023 8.550 8.775 8.505 8.775 2,040 +0.09(+0.98%)
Nov 22, 2023 8.700 8.850 8.447 8.690 3,584 -0.16(-1.81%)
Nov 21, 2023 9.000 9.000 8.704 8.850 834 -0.15(-1.67%)
Nov 20, 2023 9.075 9.412 8.850 9.000 7,583 -0.07(-0.83%)
Nov 17, 2023 8.250 9.600 8.114 9.075 26,544 +1.23(+15.68%)
Nov 16, 2023 8.100 8.250 7.840 7.845 2,882 -0.11(-1.34%)
Nov 15, 2023 8.037 8.248 7.912 7.952 5,471 +0.15(+1.92%)
Nov 14, 2023 7.950 8.328 7.593 7.801 18,729 -0.10(-1.23%)
Nov 13, 2023 7.643 8.043 7.643 7.899 3,134 -0.05(-0.64%)
Nov 10, 2023 8.025 8.025 7.650 7.950 7,255 +0.15(+1.92%)
Nov 09, 2023 7.950 8.349 7.500 7.800 7,870 -0.30(-3.70%)
Nov 08, 2023 8.385 8.400 7.950 8.100 2,172 -0.04(-0.55%)
Nov 07, 2023 8.250 8.439 7.798 8.145 11,095 -0.04(-0.55%)
Nov 06, 2023 8.304 8.850 8.190 8.190 5,384 -0.44(-5.04%)
Nov 03, 2023 8.396 9.000 8.318 8.625 5,365 -0.03(-0.35%)
Nov 02, 2023 8.300 8.848 7.800 8.655 7,039 +0.40(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.