Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature Wood Group Limited - American Depositary Shares (NQ: NWGL )

2.040 -0.090 (-4.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.566 8.595 8.440 8.460 2,779 +0.00(+0.00%)
Jan 30, 2024 8.690 8.690 8.450 8.460 2,128 +0.20(+2.42%)
Jan 29, 2024 8.470 8.750 8.260 8.260 21,844 -0.33(-3.84%)
Jan 26, 2024 8.270 8.775 8.260 8.590 8,629 +0.29(+3.50%)
Jan 25, 2024 8.410 8.560 8.150 8.300 13,610 +0.10(+1.22%)
Jan 24, 2024 8.550 8.750 8.200 8.200 13,460 -0.75(-8.38%)
Jan 23, 2024 8.650 8.950 8.600 8.950 9,509 +0.27(+3.11%)
Jan 22, 2024 8.650 8.800 8.086 8.680 9,932 -0.01(-0.12%)
Jan 19, 2024 8.405 8.725 8.400 8.690 15,568 +0.21(+2.48%)
Jan 18, 2024 8.410 8.780 8.390 8.480 20,535 +0.47(+5.87%)
Jan 17, 2024 8.600 8.705 8.010 8.010 23,059 -0.51(-5.99%)
Jan 16, 2024 8.450 8.700 8.300 8.520 18,577 +0.11(+1.31%)
Jan 12, 2024 8.270 8.755 8.270 8.410 39,357 +0.51(+6.46%)
Jan 11, 2024 8.240 8.260 7.900 7.900 1,392 -0.41(-4.93%)
Jan 10, 2024 9.190 9.190 8.310 8.310 11,368 -0.75(-8.28%)
Jan 09, 2024 8.872 9.200 8.625 9.060 29,198 +0.65(+7.73%)
Jan 08, 2024 8.340 8.450 8.325 8.410 2,305 +0.11(+1.33%)
Jan 05, 2024 8.680 9.040 8.300 8.300 9,509 -0.67(-7.52%)
Jan 04, 2024 8.920 9.350 8.350 8.975 24,413 -0.53(-5.53%)
Jan 03, 2024 8.880 9.615 8.800 9.500 6,988 +0.70(+7.95%)
Jan 02, 2024 7.878 8.800 7.878 8.800 10,274 +0.80(+10.00%)
Dec 29, 2023 8.070 8.460 8.000 8.000 4,172 -0.04(-0.56%)
Dec 28, 2023 7.690 8.440 7.690 8.045 3,861 -0.13(-1.65%)
Dec 27, 2023 8.130 8.340 8.060 8.180 3,080 -0.15(-1.80%)
Dec 26, 2023 8.220 8.330 8.020 8.330 3,339 +0.33(+4.13%)
Dec 22, 2023 8.320 8.360 8.000 8.000 2,762 -0.45(-5.33%)
Dec 21, 2023 8.130 8.450 7.855 8.450 16,687 +0.51(+6.42%)
Dec 20, 2023 8.150 8.360 7.940 7.940 17,047 -0.46(-5.48%)
Dec 19, 2023 7.890 8.600 7.555 8.400 8,321 +0.08(+0.96%)
Dec 18, 2023 7.830 8.320 7.790 8.320 2,349 +1.06(+14.60%)
Dec 15, 2023 8.286 8.655 7.260 7.260 16,630 -0.94(-11.46%)
Dec 14, 2023 8.980 8.996 8.200 8.200 11,114 -0.51(-5.86%)
Dec 13, 2023 8.860 8.860 8.350 8.710 18,532 +0.39(+4.69%)
Dec 12, 2023 8.580 8.790 8.320 8.320 2,907 +0.26(+3.23%)
Dec 11, 2023 8.750 8.750 8.060 8.060 840 -0.18(-2.18%)
Dec 08, 2023 8.400 8.550 8.240 8.240 3,067 -0.06(-0.72%)
Dec 07, 2023 8.600 8.635 8.230 8.300 3,503 -0.51(-5.79%)
Dec 06, 2023 9.110 9.190 8.760 8.810 2,917 -0.09(-1.01%)
Dec 05, 2023 9.400 9.550 8.850 8.900 9,255 -0.26(-2.84%)
Dec 04, 2023 9.500 9.900 8.970 9.160 21,634 -0.34(-3.58%)
Dec 01, 2023 9.439 9.870 9.439 9.500 28,468 -0.80(-7.77%)
Nov 30, 2023 10.33 10.34 9.510 10.30 19,304 +0.70(+7.29%)
Nov 29, 2023 10.40 10.40 9.500 9.600 17,678 -0.65(-6.34%)
Nov 28, 2023 10.25 10.25 9.530 10.25 15,001 -0.84(-7.57%)
Nov 27, 2023 10.80 11.09 10.79 11.09 1,297 -0.30(-2.63%)
Nov 20, 2023 11.39 136 -0.11(-0.96%)
Nov 17, 2023 11.50 11.60 11.36 11.50 891 -0.45(-3.77%)
Nov 16, 2023 11.77 12.30 11.51 11.95 10,051 -0.05(-0.42%)
Nov 15, 2023 11.74 12.00 11.00 12.00 2,816 +0.10(+0.84%)
Nov 14, 2023 11.75 12.40 11.46 11.90 10,641 +0.40(+3.48%)
Nov 13, 2023 11.30 11.85 11.30 11.50 8,639 +0.60(+5.51%)
Nov 10, 2023 9.760 10.97 9.555 10.90 17,982 +0.71(+6.97%)
Nov 09, 2023 10.52 10.59 9.592 10.19 23,881 +0.49(+5.05%)
Nov 08, 2023 11.20 11.90 9.150 9.700 49,736 -1.80(-15.65%)
Nov 07, 2023 13.00 13.45 10.94 11.50 80,297 -1.72(-13.01%)
Nov 06, 2023 13.03 13.49 12.27 13.22 43,772 +0.22(+1.69%)
Nov 03, 2023 11.86 13.06 11.60 13.00 39,463 +0.87(+7.17%)
Nov 02, 2023 10.55 12.45 10.55 12.13 16,777 +0.63(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.