Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Crest Acquisition Corp IV (NQ: MCAFU )

13.29 UNCHANGED
Last Price Updated: 12:59 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.80 61 -3.42(-21.09%)
Jan 30, 2024 16.22 16.22 16.22 16.22 202 -1.80(-9.99%)
Jan 26, 2024 18.02 0 +0.62(+3.56%)
Jan 25, 2024 17.01 17.40 17.01 17.40 1,220 +0.39(+2.29%)
Jan 24, 2024 17.91 17.91 17.01 17.01 604 -0.07(-0.41%)
Jan 23, 2024 19.00 19.40 17.08 17.08 1,308 -2.96(-14.77%)
Jan 22, 2024 19.90 21.80 18.82 20.04 3,390 +1.83(+10.05%)
Jan 19, 2024 19.32 21.90 18.18 18.21 2,148 +0.21(+1.17%)
Jan 18, 2024 23.54 26.60 16.70 18.00 12,608 -1.48(-7.60%)
Jan 17, 2024 13.47 27.05 13.11 19.48 17,699 +6.48(+49.85%)
Jan 16, 2024 13.00 13.00 13.00 13.00 498 -0.47(-3.49%)
Jan 12, 2024 13.47 13.47 13.47 13.47 157 -1.47(-9.84%)
Jan 11, 2024 22.50 22.50 14.94 14.94 878 -9.26(-38.26%)
Jan 10, 2024 24.49 24.49 20.83 24.20 2,037 -0.77(-3.08%)
Jan 09, 2024 15.55 27.00 15.55 24.97 16,555 +9.42(+60.58%)
Jan 08, 2024 11.51 22.09 11.51 15.55 2,909 +4.85(+45.33%)
Jan 05, 2024 11.52 11.52 10.40 10.70 502 -3.02(-22.01%)
Jan 04, 2024 9.600 13.72 9.600 13.72 2,062 +3.99(+41.01%)
Dec 22, 2023 9.730 0 +0.11(+1.14%)
Dec 19, 2023 9.620 1 +0.79(+8.95%)
Dec 18, 2023 8.680 9.420 8.680 8.830 4,479 +0.38(+4.50%)
Dec 11, 2023 8.450 1 -1.01(-10.68%)
Dec 08, 2023 9.780 9.790 9.450 9.460 657 -0.18(-1.87%)
Dec 07, 2023 9.650 10.27 9.640 9.640 3,357 +0.51(+5.59%)
Dec 06, 2023 9.100 9.130 8.220 9.130 1,691 -0.40(-4.20%)
Dec 05, 2023 9.500 9.540 9.500 9.530 1,095 +0.61(+6.84%)
Dec 04, 2023 10.78 11.45 8.920 8.920 4,808 -0.79(-8.14%)
Dec 01, 2023 10.70 11.10 9.710 9.710 2,299 -0.64(-6.18%)
Nov 30, 2023 9.940 11.99 9.300 10.35 18,442 +0.76(+7.92%)
Nov 29, 2023 9.440 11.09 9.050 9.590 6,783 +0.22(+2.35%)
Nov 28, 2023 8.200 9.539 7.990 9.370 2,252 +0.75(+8.70%)
Nov 27, 2023 11.11 11.11 8.100 8.620 17,660 -3.60(-29.46%)
Nov 22, 2023 12.22 34 +0.92(+8.14%)
Nov 21, 2023 9.920 13.22 8.420 11.30 30,167 +4.02(+55.22%)
Nov 20, 2023 9.460 10.10 6.110 7.280 19,362 -1.33(-15.45%)
Nov 17, 2023 8.590 9.700 8.100 8.610 6,838 -0.08(-0.92%)
Nov 16, 2023 7.700 9.100 7.520 8.690 11,464 +1.46(+20.19%)
Nov 15, 2023 7.230 7.230 7.230 7.230 201 -0.40(-5.24%)
Nov 14, 2023 9.010 9.010 7.620 7.630 2,050 -2.89(-27.47%)
Nov 08, 2023 10.52 0 -0.98(-8.52%)
Nov 03, 2023 11.50 6 -0.25(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.