Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 21.83 21.96 21.51 21.86 1,474,676 +0.01(+0.07%)
Jan 28, 2011 22.39 22.39 21.47 21.84 1,442,125 -0.51(-2.28%)
Jan 27, 2011 22.44 22.56 22.21 22.35 1,013,248 -0.01(-0.03%)
Jan 26, 2011 22.49 22.80 22.31 22.36 1,366,060 -0.13(-0.57%)
Jan 25, 2011 22.23 22.52 22.10 22.49 1,280,240 +0.14(+0.63%)
Jan 24, 2011 21.83 22.58 21.78 22.35 1,504,085 +0.52(+2.37%)
Jan 21, 2011 22.07 22.30 21.75 21.83 1,384,625 -0.18(-0.81%)
Jan 20, 2011 22.26 22.49 22.00 22.01 1,643,921 -0.38(-1.71%)
Jan 19, 2011 22.59 22.67 22.05 22.39 2,047,224 -0.24(-1.06%)
Jan 18, 2011 21.87 22.63 21.87 22.63 1,901,887 +0.76(+3.47%)
Jan 14, 2011 21.80 21.91 21.76 21.87 1,516,155 +0.06(+0.29%)
Jan 13, 2011 21.91 21.98 21.77 21.81 896,916 -0.10(-0.45%)
Jan 12, 2011 21.82 21.91 21.68 21.91 912,589 +0.09(+0.42%)
Jan 11, 2011 21.68 21.86 21.61 21.81 934,784 +0.21(+0.98%)
Jan 10, 2011 21.55 21.67 21.28 21.60 1,461,053 -0.04(-0.20%)
Jan 07, 2011 22.03 22.11 21.32 21.64 1,608,943 -0.26(-1.20%)
Jan 06, 2011 22.23 22.48 21.77 21.91 2,112,567 -0.40(-1.78%)
Jan 05, 2011 21.94 22.57 21.94 22.30 1,790,765 +0.28(+1.26%)
Jan 04, 2011 22.13 22.19 21.84 22.03 1,392,279 -0.10(-0.45%)
Jan 03, 2011 22.08 22.47 21.95 22.13 1,896,578 +0.16(+0.71%)
Dec 31, 2010 21.89 22.13 21.86 21.97 1,205,732 +0.01(+0.03%)
Dec 30, 2010 21.44 22.03 21.30 21.96 1,153,526 +0.46(+2.14%)
Dec 29, 2010 21.35 21.51 21.27 21.50 1,460,781 +0.09(+0.40%)
Dec 28, 2010 21.54 21.59 20.97 21.42 2,086,742 -0.16(-0.72%)
Dec 27, 2010 21.47 21.73 21.37 21.57 1,064,312 +0.05(+0.23%)
Dec 23, 2010 21.59 21.64 21.23 21.52 1,228,992 -0.15(-0.69%)
Dec 22, 2010 22.11 22.15 21.62 21.67 1,778,266 -0.48(-2.18%)
Dec 21, 2010 22.23 22.43 22.14 22.15 1,226,730 -0.10(-0.45%)
Dec 20, 2010 22.45 22.60 22.08 22.25 1,287,792 -0.26(-1.16%)
Dec 17, 2010 22.17 22.99 22.13 22.52 9,505,347 +0.20(+0.89%)
Dec 16, 2010 22.11 22.44 21.81 22.32 1,540,171 +0.18(+0.80%)
Dec 15, 2010 22.15 22.45 22.01 22.14 2,222,438 -0.06(-0.29%)
Dec 14, 2010 21.64 22.28 21.59 22.20 2,222,391 +0.57(+2.66%)
Dec 13, 2010 21.47 21.63 21.22 21.63 1,834,385 +0.20(+0.93%)
Dec 10, 2010 21.47 21.47 21.11 21.43 2,347,152 +0.16(+0.77%)
Dec 09, 2010 21.46 21.70 21.13 21.27 3,018,938 -0.25(-1.15%)
Dec 08, 2010 21.79 21.96 21.52 21.52 2,318,329 -0.27(-1.24%)
Dec 07, 2010 22.58 22.68 21.67 21.79 3,440,899 -0.67(-3.00%)
Dec 06, 2010 22.45 22.69 22.30 22.46 2,736,242 -0.11(-0.50%)
Dec 03, 2010 21.50 22.62 21.38 22.57 3,125,600 +0.89(+4.12%)
Dec 02, 2010 21.15 21.71 21.02 21.68 1,632,663 +0.48(+2.27%)
Dec 01, 2010 20.77 21.25 20.77 21.20 1,986,820 +0.67(+3.25%)
Nov 30, 2010 20.47 20.60 20.31 20.53 2,654,925 -0.16(-0.75%)
Nov 29, 2010 20.62 20.77 20.33 20.69 1,353,928 +0.01(+0.07%)
Nov 26, 2010 20.62 20.74 20.45 20.67 481,239 -0.17(-0.82%)
Nov 24, 2010 20.35 20.84 20.84 20.84 1,091,947 +0.62(+3.09%)
Nov 23, 2010 20.25 20.41 20.20 20.22 1,322,770 -0.23(-1.11%)
Nov 22, 2010 20.45 20.57 20.25 20.45 1,685,197 +0.00(+0.00%)
Nov 19, 2010 20.41 20.65 20.39 20.45 1,678,176 -0.01(-0.03%)
Nov 18, 2010 20.94 21.01 20.42 20.45 2,642,430 -0.36(-1.74%)
Nov 17, 2010 20.64 20.84 20.56 20.82 1,589,372 +0.16(+0.76%)
Nov 16, 2010 20.75 21.04 20.56 20.66 1,840,855 -0.30(-1.42%)
Nov 15, 2010 21.09 21.27 20.92 20.96 1,960,768 -0.07(-0.34%)
Nov 12, 2010 20.74 21.06 20.68 21.03 2,422,027 +0.22(+1.06%)
Nov 11, 2010 21.00 21.11 20.74 20.81 2,838,160 -0.45(-2.13%)
Nov 10, 2010 21.24 21.46 21.13 21.26 1,527,442 -0.01(-0.07%)
Nov 09, 2010 21.55 21.59 21.17 21.28 3,056,697 -0.34(-1.57%)
Nov 08, 2010 22.05 22.05 21.52 21.62 3,237,654 -0.48(-2.18%)
Nov 05, 2010 22.48 22.59 21.89 22.10 3,750,817 -0.49(-2.17%)
Nov 04, 2010 22.51 22.86 22.28 22.59 4,496,279 +0.43(+1.92%)
Nov 03, 2010 21.19 23.76 21.06 22.16 10,284,813 -1.24(-5.30%)
Nov 02, 2010 23.70 23.85 23.28 23.40 2,609,050 -0.24(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.