Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.627	6.767	6.621	6.765	28,961,990	+0.19(+2.91%)
Jan 28, 2016	6.545	6.618	6.474	6.574	21,401,494	+0.12(+1.82%)
Jan 27, 2016	6.554	6.661	6.405	6.457	33,047,454	-0.09(-1.35%)
Jan 26, 2016	6.509	6.563	6.469	6.545	31,346,064	+0.09(+1.37%)
Jan 25, 2016	6.569	6.618	6.439	6.457	19,086,286	-0.13(-2.01%)
Jan 22, 2016	6.736	6.824	6.502	6.589	32,162,754	+0.02(+0.27%)
Jan 21, 2016	6.466	6.702	6.366	6.571	36,430,592	+0.02(+0.31%)
Jan 20, 2016	6.551	6.636	6.267	6.551	35,991,828	-0.13(-1.94%)
Jan 19, 2016	6.795	6.848	6.604	6.680	37,090,776	-0.01(-0.13%)
Jan 15, 2016	6.539	6.689	6.689	6.689	42,938,808	-0.15(-2.15%)
Jan 14, 2016	6.657	6.992	6.630	6.836	56,435,116	+0.27(+4.07%)
Jan 13, 2016	6.912	7.027	6.392	6.569	74,939,768	-0.40(-5.70%)
Jan 12, 2016	6.930	7.095	6.821	6.965	40,454,764	+0.05(+0.77%)
Jan 11, 2016	6.871	6.992	6.812	6.912	37,657,960	+0.01(+0.17%)
Jan 08, 2016	6.995	7.009	6.887	6.901	32,910,332	-0.04(-0.59%)
Jan 07, 2016	7.001	7.142	6.933	6.942	33,469,560	-0.22(-3.08%)
Jan 06, 2016	7.368	7.412	7.103	7.162	28,530,476	-0.34(-4.54%)
Jan 05, 2016	7.582	7.638	7.409	7.503	17,748,916	-0.08(-1.01%)
Jan 04, 2016	7.456	7.582	7.386	7.579	32,533,002	-0.05(-0.62%)
Dec 31, 2015	7.494	7.627	7.627	7.627	16,135,824	+0.01(+0.19%)
Dec 30, 2015	7.676	7.703	7.600	7.612	15,595,170	-0.14(-1.82%)
Dec 29, 2015	7.665	7.765	7.647	7.753	13,980,040	+0.13(+1.70%)
Dec 28, 2015	7.685	7.709	7.597	7.624	10,496,455	-0.06(-0.73%)
Dec 24, 2015	7.685	7.679	7.679	7.679	5,424,089	-0.00(-0.04%)
Dec 23, 2015	7.571	7.750	7.512	7.682	19,498,814	+0.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services

Follow Us