Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 985.27 993.65 975.79 989.20 0 +4.66(+0.47%)
Jan 28, 2011 1011 1015 979.14 984.54 0 -24.92(-2.47%)
Jan 27, 2011 1008 1019 1000 1009 0 +2.77(+0.28%)
Jan 26, 2011 1004 1014 999.26 1007 0 +4.34(+0.43%)
Jan 25, 2011 994.53 1009 987.38 1002 0 +7.13(+0.72%)
Jan 24, 2011 985.91 1001 980.07 995.22 0 +8.36(+0.85%)
Jan 21, 2011 998.41 1003 984.29 986.85 0 -5.39(-0.54%)
Jan 20, 2011 988.12 996.54 979.29 992.24 0 +0.71(+0.07%)
Jan 19, 2011 991.85 999.40 983.41 991.54 0 +0.42(+0.04%)
Jan 18, 2011 980.96 994.85 978.69 991.11 0 +9.38(+0.96%)
Jan 14, 2011 981.73 981.73 981.73 0 +5.28(+0.54%)
Jan 13, 2011 976.33 981.81 969.33 976.45 0 -1.43(-0.15%)
Jan 12, 2011 974.87 981.57 969.09 977.88 0 +7.70(+0.79%)
Jan 11, 2011 971.59 976.04 965.32 970.18 0 +1.94(+0.20%)
Jan 10, 2011 966.67 972.80 961.34 968.25 0 -3.40(-0.35%)
Jan 07, 2011 974.16 977.91 962.14 971.64 0 -2.18(-0.22%)
Jan 06, 2011 964.00 977.83 959.88 973.82 0 +10.20(+1.06%)
Jan 05, 2011 960.99 968.36 955.45 963.63 0 -0.59(-0.06%)
Jan 04, 2011 963.80 969.21 956.48 964.22 0 +2.04(+0.21%)
Jan 03, 2011 958.24 968.53 955.46 962.18 0 +8.10(+0.85%)
Dec 31, 2010 953.67 956.77 947.14 954.08 0 -0.93(-0.10%)
Dec 30, 2010 955.57 959.82 952.20 955.01 0 -1.92(-0.20%)
Dec 29, 2010 956.60 962.37 953.75 956.92 0 +1.13(+0.12%)
Dec 28, 2010 955.77 961.06 952.20 955.80 0 -0.53(-0.06%)
Dec 27, 2010 953.58 959.51 949.20 956.33 0 -2.09(-0.22%)
Dec 23, 2010 954.86 961.32 951.67 958.42 0 +0.44(+0.05%)
Dec 22, 2010 956.66 963.25 953.75 957.98 0 -0.75(-0.08%)
Dec 21, 2010 954.58 962.73 951.09 958.73 0 +5.81(+0.61%)
Dec 20, 2010 955.08 959.47 946.20 952.92 0 +0.03(+0.00%)
Dec 17, 2010 952.83 960.13 946.65 952.89 0 +7.00(+0.74%)
Dec 16, 2010 944.86 950.49 938.64 945.89 0 +2.37(+0.25%)
Dec 15, 2010 943.99 951.25 938.87 943.52 0 -2.67(-0.28%)
Dec 14, 2010 941.64 951.16 938.24 946.19 0 +1.76(+0.19%)
Dec 10, 2010 940.10 946.57 935.66 944.43 0 +7.28(+0.78%)
Dec 09, 2010 943.51 945.54 932.34 937.15 0 -1.97(-0.21%)
Dec 08, 2010 933.88 941.40 928.62 939.13 0 +8.48(+0.91%)
Dec 07, 2010 940.06 943.10 929.04 930.64 0 +0.92(+0.10%)
Dec 06, 2010 930.22 935.92 925.96 929.72 0 -2.05(-0.22%)
Dec 03, 2010 921.86 934.82 920.95 931.77 0 +5.73(+0.62%)
Dec 02, 2010 914.26 929.01 912.12 926.04 0 +14.57(+1.60%)
Dec 01, 2010 905.35 917.96 903.63 911.47 0 +18.87(+2.11%)
Nov 30, 2010 895.56 903.07 887.29 892.60 0 -12.39(-1.37%)
Nov 29, 2010 905.14 910.53 894.99 904.99 0 -5.52(-0.61%)
Nov 26, 2010 911.60 916.32 906.17 910.51 0 -7.48(-0.82%)
Nov 24, 2010 911.26 918.00 918.00 918.00 0 +12.55(+1.39%)
Nov 23, 2010 913.44 917.56 898.49 905.45 0 -13.46(-1.46%)
Nov 22, 2010 912.50 920.64 906.19 918.90 0 +2.26(+0.25%)
Nov 19, 2010 916.37 921.97 909.61 916.64 0 +1.18(+0.13%)
Nov 18, 2010 909.63 922.45 906.33 915.46 0 +13.11(+1.45%)
Nov 17, 2010 905.77 912.66 897.07 902.36 0 -2.89(-0.32%)
Nov 16, 2010 913.88 917.89 899.64 905.24 0 -15.62(-1.70%)
Nov 15, 2010 925.25 932.19 917.93 920.86 0 -2.64(-0.29%)
Nov 12, 2010 930.74 937.04 918.23 923.50 0 -10.94(-1.17%)
Nov 11, 2010 930.77 937.83 918.26 934.44 0 -8.47(-0.90%)
Nov 10, 2010 943.35 946.86 934.47 942.91 0 -0.51(-0.05%)
Nov 09, 2010 946.96 953.57 937.59 943.42 0 +1.02(+0.11%)
Nov 08, 2010 940.53 950.62 936.73 942.40 0 -2.46(-0.26%)
Nov 05, 2010 945.63 950.49 935.72 944.85 0 -2.71(-0.29%)
Nov 04, 2010 946.59 954.77 938.43 947.57 0 -0.28(-0.03%)
Nov 03, 2010 949.04 954.29 938.12 947.84 0 +0.61(+0.06%)
Nov 02, 2010 946.94 952.76 941.62 947.23 0 +16.27(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.