Indicators

Chemesis International Inc (CSE: CSI )

0.1200 UNCHANGED

Last Price Updated: 1:14 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2022					0	+0.00(+0.00%)
Nov 23, 2022	0.1050			0.1050	0	-0.01(-12.50%)
Nov 22, 2022	0.1100	0.1200	0.1100	0.1200	53,016	+0.00(+0.00%)
Nov 17, 2022				0.1200	460	+0.02(+20.00%)
Nov 16, 2022	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Nov 15, 2022	0.1000	0.1000	0.1000	0.1000	13,500	+0.00(+0.00%)
Nov 14, 2022	0.0950	0.1000	0.0950	0.1000	66,000	+0.01(+5.26%)
Nov 11, 2022	0.0950	0.0950	0.0950	0.0950	1,500	-0.01(-5.00%)
Nov 10, 2022	0.0950	0.1000	0.0950	0.1000	78,000	+0.00(+0.00%)
Nov 09, 2022	0.1000	0.1000	0.1000	0.1000	1,550	+0.00(+0.00%)
Nov 08, 2022	0.1000	0.1000	0.1000	0.1000	52,500	+0.00(+0.00%)
Nov 04, 2022				0.1000	10	+0.02(+25.00%)
Nov 03, 2022	0.0800	0.0800	0.0800	0.0800	7,850	-0.02(-23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.