Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1050 UNCHANGED
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7900 0.8000 0.7900 0.8000 80,000 +0.02(+2.56%)
Jan 30, 2023 0.7700 0.7900 0.7700 0.7800 171,009 +0.01(+1.30%)
Jan 27, 2023 0.7700 0.7800 0.7600 0.7700 197,000 +0.00(+0.00%)
Jan 26, 2023 0.7600 0.7700 0.7600 0.7700 47,100 +0.01(+1.32%)
Jan 25, 2023 0.7600 0.7700 0.7500 0.7600 83,500 +0.00(+0.00%)
Jan 24, 2023 0.7600 0.7700 0.7600 0.7600 12,789 -0.01(-1.30%)
Jan 23, 2023 0.7700 0.7700 0.7400 0.7700 152,700 +0.01(+1.32%)
Jan 20, 2023 0.7300 0.7700 0.7100 0.7600 431,500 +0.03(+4.11%)
Jan 19, 2023 0.7400 0.7400 0.7100 0.7300 37,372 -0.01(-1.35%)
Jan 18, 2023 0.7400 0.7500 0.7300 0.7400 114,300 +0.00(+0.00%)
Jan 17, 2023 0.7300 0.7500 0.7300 0.7400 116,810 +0.00(+0.00%)
Jan 16, 2023 0.7300 0.7600 0.7300 0.7400 457,655 +0.04(+5.71%)
Jan 13, 2023 0.6500 0.7000 0.6500 0.7000 238,690 +0.05(+7.69%)
Jan 12, 2023 0.5900 0.6500 0.5800 0.6500 182,749 +0.06(+10.17%)
Jan 11, 2023 0.5900 0.5900 0.5900 0.5900 35,102 +0.00(+0.00%)
Jan 10, 2023 0.5900 0.5900 0.5900 0.5900 24,001 +0.00(+0.00%)
Jan 09, 2023 0.5800 0.5900 0.5600 0.5900 81,062 +0.02(+3.51%)
Jan 06, 2023 0.5600 0.5900 0.5600 0.5700 107,542 +0.00(+0.00%)
Jan 05, 2023 0.5200 0.5700 0.5000 0.5700 84,543 +0.03(+5.56%)
Jan 04, 2023 0.5600 0.5600 0.5200 0.5400 106,500 -0.04(-6.90%)
Jan 03, 2023 0.6100 0.6200 0.5500 0.5800 471,980 +0.05(+9.43%)
Dec 30, 2022 0.5300 0 +0.01(+1.92%)
Dec 29, 2022 0.4950 0.5200 0.4950 0.5200 56,000 +0.06(+13.04%)
Dec 28, 2022 0.4900 0.5300 0.4500 0.4600 127,169 +0.00(+0.00%)
Dec 23, 2022 0.4600 0 +0.07(+16.46%)
Dec 22, 2022 0.4000 0.4000 0.3900 0.3950 11,480 +0.01(+1.28%)
Dec 21, 2022 0.3800 0.3900 0.3800 0.3900 1,504 +0.01(+2.63%)
Dec 20, 2022 0.4000 0.4000 0.3800 0.3800 7,264 -0.02(-5.00%)
Dec 19, 2022 0.3700 0.4000 0.3700 0.4000 5,033 +0.03(+8.11%)
Dec 16, 2022 0.3900 0.3900 0.3700 0.3700 3,051 -0.08(-17.78%)
Dec 14, 2022 0.4500 0.4500 52 +0.06(+15.38%)
Dec 12, 2022 0.3900 0.3900 0 -0.01(-2.50%)
Dec 09, 2022 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Dec 07, 2022 0.4000 0.4000 160 +0.05(+14.29%)
Dec 05, 2022 0.3500 0.3500 3 -0.04(-10.26%)
Dec 02, 2022 0.3900 0.4000 0.3900 0.3900 27,083 -0.01(-2.50%)
Dec 01, 2022 0.3700 0.4000 0.3700 0.4000 28,045 +0.05(+14.29%)
Nov 30, 2022 0.3900 0.3900 0.3500 0.3500 12,000 +0.00(+0.00%)
Nov 28, 2022 0.3500 0.3500 85 -0.05(-12.50%)
Nov 25, 2022 0.4000 0.4000 0.4000 0.4000 2,000 +0.02(+5.26%)
Nov 24, 2022 0.3900 0.3900 0.3800 0.3800 20,700 -0.02(-5.00%)
Nov 23, 2022 0.4000 0.4000 0.4000 0.4000 1,005 +0.01(+2.56%)
Nov 22, 2022 0.4000 0.4000 0.3900 0.3900 1,500 -0.01(-2.50%)
Nov 21, 2022 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Nov 17, 2022 0.4300 0.4300 162 +0.04(+10.26%)
Nov 15, 2022 0.3900 0.3900 200 +0.03(+8.33%)
Nov 14, 2022 0.3600 0.3600 0.3600 0.3600 3,589 -0.01(-2.70%)
Nov 10, 2022 0.3700 0.3700 122 -0.03(-7.50%)
Nov 08, 2022 0.4000 0.4000 25 +0.00(+0.00%)
Nov 04, 2022 0.4000 120 +0.01(+2.56%)
Nov 02, 2022 0.3900 0.3900 100 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.