Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.3100 +0.0050 (+1.64%)
Official Closing Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2700 0.2750 0.2650 0.2750 38,603 -0.02(-8.33%)
Jan 28, 2022 0.2700 0.3000 0.2650 0.3000 380,881 +0.02(+7.14%)
Jan 27, 2022 0.2600 0.2800 0.2600 0.2800 86,400 +0.01(+3.70%)
Jan 26, 2022 0.2700 0.2700 0.2700 0.2700 24,162 +0.01(+1.89%)
Jan 25, 2022 0.2650 0.2650 0.2650 0.2650 30,521 -0.01(-3.64%)
Jan 24, 2022 0.2800 0.2850 0.2750 0.2750 53,990 -0.01(-3.51%)
Jan 21, 2022 0.2850 0.2850 0.2850 0.2850 15,500 -0.01(-1.72%)
Jan 20, 2022 0.2900 0.2900 0.2900 0.2900 18,741 -0.01(-3.33%)
Jan 19, 2022 0.2950 0.3200 0.2900 0.3000 242,273 +0.02(+9.09%)
Jan 18, 2022 0.2700 0.2800 0.2600 0.2750 69,200 +0.01(+1.85%)
Jan 17, 2022 0.2750 0.2800 0.2700 0.2700 40,720 +0.00(+0.00%)
Jan 14, 2022 0.2800 0.2800 0.2700 0.2700 88,714 -0.01(-3.57%)
Jan 13, 2022 0.3000 0.3050 0.2800 0.2800 116,540 -0.02(-6.67%)
Jan 12, 2022 0.3000 0.3100 0.3000 0.3000 284,642 +0.02(+7.14%)
Jan 11, 2022 0.2750 0.2900 0.2600 0.2800 118,611 +0.01(+1.82%)
Jan 10, 2022 0.3050 0.3050 0.2750 0.2750 14,500 -0.01(-1.79%)
Jan 07, 2022 0.2900 0.2900 0.2800 0.2800 15,224 -0.00(-1.75%)
Jan 06, 2022 0.2850 0.2850 0.2850 0.2850 8,000 -0.01(-1.72%)
Jan 05, 2022 0.2800 0.2900 0.2800 0.2900 36,000 +0.00(+0.00%)
Jan 04, 2022 0.2700 0.3150 0.2700 0.2900 67,925 -0.04(-12.12%)
Dec 31, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 30, 2021 0.2900 0.3300 0.2550 0.3200 205,161 +0.02(+6.67%)
Dec 29, 2021 0.2900 0.3000 0.2900 0.3000 26,000 -0.01(-1.64%)
Dec 24, 2021 0.3050 0.3050 0.3050 0 -0.02(-6.15%)
Dec 23, 2021 0.2800 0.3250 0.2700 0.3250 116,680 +0.01(+1.56%)
Dec 21, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Dec 20, 2021 0.3000 0.3000 0.2650 0.2800 206,601 -0.02(-6.67%)
Dec 17, 2021 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Dec 16, 2021 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Dec 15, 2021 0.3100 0.3100 0.3000 0.3000 63,500 +0.00(+0.00%)
Dec 14, 2021 0.3100 0.3300 0.3000 0.3000 54,500 -0.02(-6.25%)
Dec 13, 2021 0.3400 0.3400 0.3100 0.3200 15,540 -0.02(-7.25%)
Dec 09, 2021 0.3450 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Dec 08, 2021 0.3300 0.3300 0.3300 0.3300 50,000 -0.02(-5.71%)
Dec 07, 2021 0.3500 0.3500 0.3500 0.3500 16,204 +0.00(+0.00%)
Dec 06, 2021 0.3200 0.3500 0.3100 0.3500 37,115 +0.01(+2.94%)
Dec 03, 2021 0.3500 0.3500 0.3250 0.3400 32,750 -0.01(-2.86%)
Dec 02, 2021 0.3400 0.3500 0.3100 0.3500 75,380 +0.00(+0.00%)
Dec 01, 2021 0.3650 0.3650 0.3500 0.3500 3,250 -0.01(-2.78%)
Nov 30, 2021 0.3750 0.3750 0.3500 0.3600 29,271 -0.01(-1.37%)
Nov 29, 2021 0.3500 0.3650 0.3500 0.3650 8,255 +0.02(+4.29%)
Nov 26, 2021 0.3500 0.3700 0.3500 0.3500 65,162 -0.01(-2.78%)
Nov 25, 2021 0.3800 0.3800 0.3600 0.3600 49,425 -0.02(-5.26%)
Nov 24, 2021 0.3900 0.4000 0.3800 0.3800 6,600 -0.03(-7.32%)
Nov 23, 2021 0.4000 0.4100 0.4000 0.4100 52,060 +0.01(+2.50%)
Nov 22, 2021 0.3700 0.4000 0.3700 0.4000 21,600 +0.02(+3.90%)
Nov 19, 2021 0.3850 0.4100 0.3800 0.3850 64,200 +0.02(+5.48%)
Nov 18, 2021 0.3750 0.3750 0.3650 0.3650 32,513 -0.01(-1.35%)
Nov 17, 2021 0.3900 0.3900 0.3700 0.3700 47,677 -0.02(-5.13%)
Nov 16, 2021 0.3900 0.3900 0.3750 0.3900 24,127 -0.01(-2.50%)
Nov 15, 2021 0.4000 0.4000 0.4000 0.4000 45,853 -0.01(-2.44%)
Nov 12, 2021 0.4100 0.4100 0.4100 0.4100 3,000 +0.02(+5.13%)
Nov 11, 2021 0.3900 0.3900 0.3900 0.3900 6,000 -0.03(-7.14%)
Nov 09, 2021 0.3850 0.4300 0.3800 0.4200 249,651 +0.05(+13.51%)
Nov 08, 2021 0.3850 0.3850 0.3650 0.3700 119,083 -0.02(-3.90%)
Nov 05, 2021 0.3900 0.3950 0.3600 0.3850 98,789 -0.01(-1.28%)
Nov 04, 2021 0.4000 0.4000 0.3900 0.3900 89,866 -0.01(-2.50%)
Nov 03, 2021 0.3900 0.4000 0.3900 0.4000 16,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.