Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1200 0.1300 0.1150 0.1300 258,700 +0.00(+0.00%)
Jan 28, 2021 0.1350 0.1350 0.1250 0.1300 197,876 -0.01(-3.70%)
Jan 27, 2021 0.1400 0.1400 0.1300 0.1350 255,460 +0.00(+0.00%)
Jan 26, 2021 0.1400 0.1400 0.1350 0.1350 116,390 +0.00(+0.00%)
Jan 25, 2021 0.1250 0.1350 0.1250 0.1350 172,127 +0.01(+3.85%)
Jan 22, 2021 0.1350 0.1350 0.1250 0.1300 192,500 -0.01(-3.70%)
Jan 21, 2021 0.1200 0.1450 0.1150 0.1350 775,262 +0.02(+12.50%)
Jan 20, 2021 0.1250 0.1300 0.1150 0.1200 1,456,865 -0.01(-7.69%)
Jan 19, 2021 0.1250 0.1300 0.1250 0.1300 45,386 +0.01(+4.00%)
Jan 18, 2021 0.1300 0.1300 0.1250 0.1250 56,267 +0.00(+0.00%)
Jan 15, 2021 0.1300 0.1300 0.1200 0.1250 243,800 -0.01(-3.85%)
Jan 14, 2021 0.1150 0.1350 0.1150 0.1300 215,042 +0.01(+8.33%)
Jan 13, 2021 0.1350 0.1350 0.1100 0.1200 469,070 -0.01(-7.69%)
Jan 12, 2021 0.1350 0.1350 0.1250 0.1300 467,758 -0.01(-3.70%)
Jan 11, 2021 0.1450 0.1450 0.1200 0.1350 467,637 +0.01(+3.85%)
Jan 08, 2021 0.1450 0.1500 0.1300 0.1300 836,900 -0.01(-7.14%)
Jan 07, 2021 0.1400 0.1500 0.1350 0.1400 483,601 +0.01(+3.70%)
Jan 06, 2021 0.1200 0.1400 0.1200 0.1350 503,665 +0.02(+12.50%)
Jan 05, 2021 0.1150 0.1200 0.1050 0.1200 157,903 +0.00(+4.35%)
Jan 04, 2021 0.1000 0.1200 0.1000 0.1150 857,642 +0.01(+15.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2020 0.1050 0.1100 0.0950 0.1000 226,200 +0.00(+0.00%)
Dec 29, 2020 0.0900 0.1000 0.0850 0.1000 1,050,950 +0.01(+17.65%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 23, 2020 0.0900 0.0900 0.0800 0.0900 197,622 +0.00(+0.00%)
Dec 22, 2020 0.0950 0.0950 0.0850 0.0900 295,500 +0.00(+0.00%)
Dec 21, 2020 0.0850 0.0950 0.0800 0.0900 443,905 +0.01(+12.50%)
Dec 18, 2020 0.0800 0.0850 0.0750 0.0800 117,300 -0.01(-5.88%)
Dec 17, 2020 0.0750 0.0850 0.0750 0.0850 294,355 +0.01(+6.25%)
Dec 16, 2020 0.0800 0.0850 0.0700 0.0800 271,893 +0.01(+6.67%)
Dec 15, 2020 0.0800 0.0850 0.0750 0.0750 78,075 -0.01(-6.25%)
Dec 14, 2020 0.0700 0.0850 0.0650 0.0800 516,138 +0.01(+14.29%)
Dec 11, 2020 0.0700 0.0700 0.0600 0.0700 94,600 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0650 0.0700 93,030 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0650 0.0700 122,588 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0650 0.0700 260,840 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0700 0.0600 0.0700 309,200 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.1150 0.0550 0.0700 2,669,100 +0.02(+40.00%)
Dec 03, 2020 0.0550 0.0550 0.0500 0.0500 41,000 -0.00(-9.09%)
Dec 02, 2020 0.0550 0.0550 0.0500 0.0550 1,037,000 +0.00(+0.00%)
Dec 01, 2020 0.0550 0.0550 0.0500 0.0550 513,000 +0.00(+0.00%)
Nov 30, 2020 0.0550 0.0550 0.0500 0.0550 208,707 +0.00(+0.00%)
Nov 27, 2020 0.0450 0.0550 0.0450 0.0550 90,800 +0.00(+10.00%)
Nov 26, 2020 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0550 0.0500 0.0500 550,851 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0500 0.0450 0.0500 203,072 +0.00(+0.00%)
Nov 23, 2020 0.0450 0.0500 0.0450 0.0500 135,000 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0.0500 999 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0450 0.0500 127,750 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0500 0.0450 0.0500 4,100 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0450 0.0500 35,260 +0.00(+0.00%)
Nov 13, 2020 0.0400 0.0500 0.0400 0.0500 65,510 +0.01(+11.11%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 6,775 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 3,400 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 360,533 -0.01(-10.00%)
Nov 06, 2020 0.0400 0.0500 0.0400 0.0500 797,050 +0.01(+11.11%)
Nov 05, 2020 0.0400 0.0450 0.0400 0.0450 173,500 +0.00(+12.50%)
Nov 04, 2020 0.0350 0.0450 0.0350 0.0400 448,800 -0.00(-11.11%)
Nov 03, 2020 0.0350 0.0450 0.0350 0.0450 64,955 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.