Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0250 0.0250 0.0250 0.0250 271,000 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0200 0.0250 42,423 +0.00(+0.00%)
Jan 29, 2020 0.0250 0.0250 0.0200 0.0250 166,500 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0.0250 34,100 +0.01(+25.00%)
Jan 24, 2020 0.0250 0.0250 0.0200 0.0200 250,200 -0.01(-20.00%)
Jan 23, 2020 0.0300 0.0300 0.0250 0.0250 227,890 -0.00(-16.67%)
Jan 22, 2020 0.0300 0.0300 0.0250 0.0300 65,900 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 357,911 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0250 0.0300 78,000 +0.00(+20.00%)
Jan 17, 2020 0.0250 0.0300 0.0250 0.0250 131,200 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0.0250 123,000 +0.00(+0.00%)
Jan 15, 2020 0.0250 0.0300 0.0250 0.0250 218,000 -0.00(-16.67%)
Jan 14, 2020 0.0250 0.0300 0.0250 0.0300 150,500 +0.00(+20.00%)
Jan 13, 2020 0.0250 0.0250 0.0250 0.0250 270,000 +0.00(+0.00%)
Jan 10, 2020 0.0200 0.0250 0.0200 0.0250 1,657,416 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0.0250 240,334 +0.00(+0.00%)
Jan 08, 2020 0.0250 0.0250 0.0250 0.0250 406,600 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0250 0.0200 0.0250 61,902 +0.00(+0.00%)
Jan 06, 2020 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Jan 02, 2020 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0250 0.0250 0.0250 0.0250 379,875 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0200 0.0250 1,509,051 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0.0250 266,000 +0.01(+25.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 94,000 -0.01(-20.00%)
Dec 18, 2019 0.0200 0.0250 0.0200 0.0250 95,000 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 1,125 +0.00(+0.00%)
Dec 16, 2019 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0.0250 1,656,000 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0250 0.0250 822,454 -0.00(-16.67%)
Dec 05, 2019 0.0300 0.0350 0.0250 0.0300 1,304,318 -0.01(-14.29%)
Dec 04, 2019 0.0300 0.0350 0.0300 0.0350 7,467,079 +0.01(+40.00%)
Dec 03, 2019 0.0250 0.0250 0.0200 0.0250 430,000 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0300 0.0250 0.0250 682,500 -0.00(-16.67%)
Nov 29, 2019 0.0300 0.0300 0.0250 0.0300 68,000 +0.00(+0.00%)
Nov 28, 2019 0.0250 0.0300 0.0200 0.0300 943,850 +0.00(+20.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0200 0.0250 1,049,000 +0.01(+25.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0250 0.0200 0.0200 157,000 -0.01(-20.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2019 0.0250 0.0250 0.0200 0.0250 328,000 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0.0250 1,744,000 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 145,765 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0250 0.0200 0.0250 717,000 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0250 0.0200 0.0250 291,000 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 219,000 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 340,500 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 565,000 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0250 0.0200 0.0250 205,000 +0.00(+0.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.