Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2800 0.2850 0.2700 0.2800 92,580 +0.00(+0.00%)
Jan 30, 2023 0.3150 0.3250 0.2750 0.2800 453,199 -0.02(-6.67%)
Jan 27, 2023 0.2900 0.3400 0.2900 0.3000 1,188,003 +0.03(+13.21%)
Jan 26, 2023 0.2650 0.2700 0.2600 0.2650 141,178 +0.00(+0.00%)
Jan 25, 2023 0.2750 0.2750 0.2650 0.2650 94,899 -0.01(-3.64%)
Jan 24, 2023 0.2600 0.2750 0.2600 0.2750 191,258 +0.02(+5.77%)
Jan 23, 2023 0.2550 0.2700 0.2550 0.2600 122,565 +0.01(+1.96%)
Jan 20, 2023 0.2600 0.2600 0.2500 0.2550 164,392 -0.01(-3.77%)
Jan 19, 2023 0.2700 0.2700 0.2600 0.2650 143,553 -0.01(-1.85%)
Jan 18, 2023 0.2650 0.2700 0.2650 0.2700 64,816 +0.01(+1.89%)
Jan 17, 2023 0.2750 0.2750 0.2650 0.2650 87,113 -0.01(-1.85%)
Jan 16, 2023 0.2750 0.2750 0.2700 0.2700 42,840 -0.01(-3.57%)
Jan 13, 2023 0.2800 0.2800 0.2700 0.2800 14,072 +0.01(+3.70%)
Jan 12, 2023 0.2750 0.2850 0.2700 0.2700 155,729 +0.00(+0.00%)
Jan 11, 2023 0.2700 0.2700 0.2650 0.2700 34,176 +0.01(+3.85%)
Jan 10, 2023 0.2650 0.2650 0.2600 0.2600 57,062 +0.00(+0.00%)
Jan 09, 2023 0.2750 0.2750 0.2600 0.2600 51,161 -0.01(-1.89%)
Jan 06, 2023 0.2650 0.2700 0.2650 0.2650 46,641 +0.00(+0.00%)
Jan 05, 2023 0.2850 0.2850 0.2650 0.2650 174,581 -0.02(-8.62%)
Jan 04, 2023 0.2750 0.2950 0.2750 0.2900 163,038 +0.02(+7.41%)
Jan 03, 2023 0.2500 0.2700 0.2450 0.2700 163,577 +0.03(+10.20%)
Dec 30, 2022 0.2450 0 +0.01(+4.26%)
Dec 29, 2022 0.2200 0.2400 0.2200 0.2350 66,470 +0.01(+4.44%)
Dec 28, 2022 0.2200 0.2300 0.2200 0.2250 76,976 +0.01(+2.27%)
Dec 23, 2022 0.2200 0 -0.01(-2.22%)
Dec 22, 2022 0.2350 0.2400 0.2250 0.2250 198,980 -0.01(-4.26%)
Dec 21, 2022 0.2500 0.2500 0.2350 0.2350 207,188 -0.01(-2.08%)
Dec 20, 2022 0.2500 0.2500 0.2400 0.2400 216,698 -0.01(-4.00%)
Dec 19, 2022 0.2600 0.2600 0.2500 0.2500 20,241 +0.00(+0.00%)
Dec 16, 2022 0.2500 0.2500 0.2450 0.2500 63,999 +0.00(+0.00%)
Dec 15, 2022 0.2550 0.2550 0.2500 0.2500 36,866 -0.01(-3.85%)
Dec 14, 2022 0.2600 0.2650 0.2500 0.2600 269,695 -0.01(-1.89%)
Dec 13, 2022 0.2700 0.2700 0.2600 0.2650 170,210 -0.01(-1.85%)
Dec 12, 2022 0.2700 0.2800 0.2700 0.2700 126,460 -0.01(-3.57%)
Dec 09, 2022 0.2800 0.2800 0.2750 0.2800 86,865 -0.00(-1.75%)
Dec 08, 2022 0.2900 0.2900 0.2800 0.2850 121,365 +0.00(+0.00%)
Dec 07, 2022 0.3050 0.3050 0.2750 0.2850 164,017 +0.00(+0.00%)
Dec 06, 2022 0.2800 0.2850 0.2800 0.2850 120,516 +0.00(+1.79%)
Dec 05, 2022 0.2800 0.2800 0.2750 0.2800 144,058 -0.00(-1.75%)
Dec 02, 2022 0.2700 0.2850 0.2700 0.2850 145,113 +0.01(+3.64%)
Dec 01, 2022 0.2800 0.2850 0.2750 0.2750 176,097 -0.01(-1.79%)
Nov 30, 2022 0.2900 0.2900 0.2800 0.2800 65,561 -0.00(-1.75%)
Nov 29, 2022 0.2900 0.2950 0.2850 0.2850 48,496 -0.01(-1.72%)
Nov 28, 2022 0.2950 0.3050 0.2900 0.2900 266,306 +0.01(+1.75%)
Nov 25, 2022 0.2800 0.3050 0.2800 0.2850 455,648 +0.00(+1.79%)
Nov 24, 2022 0.2800 0.2800 0.2750 0.2800 25,905 +0.00(+0.00%)
Nov 23, 2022 0.2850 0.2850 0.2750 0.2800 106,916 +0.00(+0.00%)
Nov 22, 2022 0.2750 0.2900 0.2750 0.2800 63,895 +0.00(+0.00%)
Nov 21, 2022 0.2950 0.2950 0.2750 0.2800 39,573 -0.00(-1.75%)
Nov 18, 2022 0.2900 0.3000 0.2850 0.2850 104,000 +0.00(+0.00%)
Nov 17, 2022 0.2800 0.2900 0.2750 0.2850 98,879 +0.00(+0.00%)
Nov 16, 2022 0.3000 0.3000 0.2850 0.2850 12,258 -0.01(-3.39%)
Nov 15, 2022 0.3000 0.3000 0.2800 0.2950 222,145 +0.01(+1.72%)
Nov 14, 2022 0.3050 0.3200 0.2850 0.2900 139,745 +0.01(+1.75%)
Nov 11, 2022 0.3000 0.3000 0.2800 0.2850 297,762 -0.02(-5.00%)
Nov 10, 2022 0.3200 0.3250 0.2950 0.3000 112,732 +0.01(+1.69%)
Nov 09, 2022 0.2800 0.3500 0.2800 0.2950 986,979 +0.01(+3.51%)
Nov 08, 2022 0.2300 0.2950 0.2250 0.2850 1,572,847 +0.08(+42.50%)
Nov 07, 2022 0.2100 0.2100 0.2000 0.2000 203,900 -0.00(-2.44%)
Nov 04, 2022 0.2150 0.2150 0.2000 0.2050 165,598 -0.01(-2.38%)
Nov 03, 2022 0.2100 0.2150 0.2100 0.2100 101,236 +0.01(+2.44%)
Nov 02, 2022 0.2000 0.2300 0.2000 0.2050 1,243,928 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.