Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2400 +0.0150 (+6.67%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4000 0.4450 0.4000 0.4250 173,213 +0.02(+6.25%)
Jan 28, 2022 0.4450 0.4450 0.4000 0.4000 224,634 -0.02(-5.88%)
Jan 27, 2022 0.4350 0.4450 0.4000 0.4250 329,315 -0.02(-4.49%)
Jan 26, 2022 0.4500 0.4550 0.4350 0.4450 143,855 -0.01(-1.11%)
Jan 25, 2022 0.4300 0.4500 0.4250 0.4500 96,959 +0.01(+2.27%)
Jan 24, 2022 0.4700 0.4700 0.4200 0.4400 299,281 -0.03(-6.38%)
Jan 21, 2022 0.4850 0.4850 0.4550 0.4700 189,595 -0.01(-2.08%)
Jan 20, 2022 0.4900 0.4900 0.4800 0.4800 48,654 -0.01(-1.03%)
Jan 19, 2022 0.5000 0.5000 0.4850 0.4850 183,976 -0.02(-3.00%)
Jan 18, 2022 0.5200 0.5200 0.5000 0.5000 70,671 -0.01(-1.96%)
Jan 17, 2022 0.5000 0.5100 0.5000 0.5100 168,315 +0.02(+3.03%)
Jan 14, 2022 0.5100 0.5100 0.4900 0.4950 122,470 -0.02(-2.94%)
Jan 13, 2022 0.5000 0.5100 0.4950 0.5100 108,441 +0.02(+3.03%)
Jan 12, 2022 0.5200 0.5200 0.4900 0.4950 270,904 -0.01(-1.00%)
Jan 11, 2022 0.4700 0.5100 0.4700 0.5000 210,074 +0.03(+5.26%)
Jan 10, 2022 0.5000 0.5000 0.4700 0.4750 211,602 -0.03(-5.00%)
Jan 07, 2022 0.5200 0.5200 0.4850 0.5000 100,492 +0.00(+0.00%)
Jan 06, 2022 0.5500 0.5500 0.5000 0.5000 248,928 -0.02(-3.85%)
Jan 05, 2022 0.5000 0.5600 0.5000 0.5200 502,381 +0.03(+6.12%)
Jan 04, 2022 0.4700 0.4950 0.4700 0.4900 170,522 +0.03(+6.52%)
Dec 31, 2021 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Dec 30, 2021 0.4800 0.4800 0.4650 0.4650 110,403 -0.01(-2.11%)
Dec 29, 2021 0.4600 0.5000 0.4600 0.4750 411,184 +0.02(+5.56%)
Dec 24, 2021 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Dec 23, 2021 0.4450 0.4600 0.4400 0.4600 165,894 +0.02(+4.55%)
Dec 22, 2021 0.4350 0.4450 0.4300 0.4400 202,547 +0.00(+0.00%)
Dec 21, 2021 0.4400 0.4550 0.4250 0.4400 197,186 +0.01(+1.15%)
Dec 20, 2021 0.4400 0.4450 0.4350 0.4350 90,880 -0.01(-2.25%)
Dec 17, 2021 0.4500 0.4600 0.4350 0.4450 148,550 -0.01(-1.11%)
Dec 16, 2021 0.4300 0.4600 0.4300 0.4500 245,852 +0.02(+3.45%)
Dec 15, 2021 0.4600 0.4650 0.4200 0.4350 362,230 -0.03(-6.45%)
Dec 14, 2021 0.4900 0.4900 0.4400 0.4650 715,816 -0.02(-5.10%)
Dec 13, 2021 0.5000 0.5300 0.4800 0.4900 337,626 -0.02(-3.92%)
Dec 10, 2021 0.5400 0.5400 0.5000 0.5100 278,367 -0.02(-3.77%)
Dec 09, 2021 0.5500 0.5500 0.5200 0.5300 126,281 -0.01(-1.85%)
Dec 08, 2021 0.5300 0.5600 0.5300 0.5400 386,945 +0.01(+1.89%)
Dec 07, 2021 0.5400 0.5500 0.5300 0.5300 145,225 +0.00(+0.00%)
Dec 06, 2021 0.5600 0.5600 0.5200 0.5300 491,108 -0.02(-3.64%)
Dec 03, 2021 0.5700 0.5700 0.5300 0.5500 239,781 -0.02(-3.51%)
Dec 02, 2021 0.5700 0.5700 0.5500 0.5700 233,548 +0.01(+1.79%)
Dec 01, 2021 0.6000 0.6000 0.5600 0.5600 204,607 -0.02(-3.45%)
Nov 30, 2021 0.6200 0.6200 0.5700 0.5800 143,478 -0.03(-4.92%)
Nov 29, 2021 0.6100 0.6500 0.5800 0.6100 356,069 +0.01(+1.67%)
Nov 26, 2021 0.6000 0.6000 0.5700 0.6000 126,172 +0.00(+0.00%)
Nov 25, 2021 0.5800 0.6000 0.5800 0.6000 112,982 +0.01(+1.69%)
Nov 24, 2021 0.6100 0.6100 0.5800 0.5900 60,545 +0.00(+0.00%)
Nov 23, 2021 0.6000 0.6400 0.5800 0.5900 148,099 +0.00(+0.00%)
Nov 22, 2021 0.6200 0.6200 0.5900 0.5900 155,984 -0.02(-3.28%)
Nov 19, 2021 0.6100 0.6100 0.5900 0.6100 95,403 +0.01(+1.67%)
Nov 18, 2021 0.6100 0.6100 0.6000 0.6000 304,580 -0.01(-1.64%)
Nov 17, 2021 0.6400 0.6400 0.6100 0.6100 154,871 -0.01(-1.61%)
Nov 16, 2021 0.6900 0.6900 0.6200 0.6200 290,031 -0.05(-7.46%)
Nov 15, 2021 0.7000 0.7200 0.6700 0.6700 303,029 -0.02(-2.90%)
Nov 12, 2021 0.7100 0.7300 0.6800 0.6900 567,196 +0.01(+1.47%)
Nov 11, 2021 0.6600 0.6900 0.6500 0.6800 217,569 +0.02(+3.03%)
Nov 10, 2021 0.6700 0.6600 173,276 -0.01(-1.49%)
Nov 09, 2021 0.6500 0.6800 0.6500 0.6700 381,359 +0.04(+6.35%)
Nov 08, 2021 0.6300 0.6400 0.6300 0.6300 195,553 +0.00(+0.00%)
Nov 05, 2021 0.6000 0.6300 0.6000 0.6300 341,724 +0.03(+5.00%)
Nov 04, 2021 0.6000 0.6100 0.5800 0.6000 309,069 +0.01(+1.69%)
Nov 03, 2021 0.6300 0.6300 0.5900 0.5900 156,159 -0.04(-6.35%)
Nov 02, 2021 0.6100 0.6300 0.5900 0.6300 179,395 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.