Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0800 0.0750 0.0750 99,950 -0.01(-6.25%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 14,450 +0.01(+6.67%)
Jan 27, 2020 0.0800 0.0800 0.0750 0.0750 59,000 +0.00(+0.00%)
Jan 24, 2020 0.0850 0.0850 0.0750 0.0750 28,000 -0.01(-6.25%)
Jan 23, 2020 0.0800 0.0800 0.0800 0.0800 96,500 +0.01(+6.67%)
Jan 22, 2020 0.0750 0.0750 0.0750 0.0750 26,000 -0.01(-6.25%)
Jan 21, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 20, 2020 0.0800 0.0800 0.0800 0.0800 5,025 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0800 0.0800 0.0800 177,998 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0900 0.0800 0.0800 250,300 -0.01(-5.88%)
Jan 15, 2020 0.0800 0.0850 0.0800 0.0850 413,000 +0.01(+13.33%)
Jan 14, 2020 0.0750 0.0800 0.0700 0.0750 140,600 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0750 0.0750 56,258 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0800 0.0750 0.0750 55,025 +0.00(+0.00%)
Jan 09, 2020 0.0750 0.0750 0.0700 0.0750 114,000 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0750 0.0750 0.0750 107,100 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0750 0.0750 98,999 -0.01(-6.25%)
Jan 02, 2020 0.0800 0.0800 0.0800 0.0800 253,000 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0750 0.0800 0.0750 0.0750 66,115 -0.01(-6.25%)
Dec 27, 2019 0.0800 0.0800 0.0800 0.0800 110,850 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+6.67%)
Dec 20, 2019 0.0800 0.0800 0.0750 0.0750 54,000 -0.01(-6.25%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 115,100 +0.00(+0.00%)
Dec 17, 2019 0.0800 0.0800 0.0800 0.0800 96,000 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.0800 0.0800 0.0800 494,000 +0.00(+0.00%)
Dec 13, 2019 0.0750 0.0800 0.0750 0.0800 73,500 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Dec 11, 2019 0.0750 0.0800 0.0750 0.0800 155,500 +0.00(+0.00%)
Dec 10, 2019 0.0750 0.0800 0.0750 0.0800 103,250 +0.00(+0.00%)
Dec 09, 2019 0.0750 0.0800 0.0750 0.0800 94,800 +0.01(+6.67%)
Dec 06, 2019 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0750 0.0750 209,909 -0.01(-6.25%)
Dec 04, 2019 0.0800 0.0800 0.0800 0.0800 29,140 +0.00(+0.00%)
Dec 03, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Dec 02, 2019 0.0750 0.0750 0.0750 0.0750 62,283 -0.01(-6.25%)
Nov 29, 2019 0.0750 0.0800 0.0750 0.0800 18,500 +0.00(+0.00%)
Nov 28, 2019 0.0900 0.0900 0.0750 0.0800 371,000 -0.01(-5.88%)
Nov 27, 2019 0.0800 0.0850 0.0800 0.0850 194,100 +0.01(+13.33%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 25, 2019 0.0850 0.0850 0.0700 0.0750 165,610 -0.01(-6.25%)
Nov 22, 2019 0.0800 0.0800 0.0800 0.0800 459,000 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0800 0.0800 0.0800 5,033 +0.00(+0.00%)
Nov 20, 2019 0.0850 0.0850 0.0800 0.0800 14,000 +0.00(+0.00%)
Nov 19, 2019 0.0800 0.0850 0.0800 0.0800 9,700 +0.00(+0.00%)
Nov 18, 2019 0.0800 0.0800 0.0800 0.0800 168,000 -0.01(-5.88%)
Nov 15, 2019 0.0850 0.0850 0.0800 0.0850 41,999 -0.00(-5.56%)
Nov 14, 2019 0.0850 0.0900 0.0850 0.0900 55,764 +0.00(+5.88%)
Nov 13, 2019 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Nov 12, 2019 0.0900 0.0900 0.0850 0.0850 44,000 +0.00(+0.00%)
Nov 11, 2019 0.0900 0.0900 0.0850 0.0850 34,500 +0.00(+0.00%)
Nov 08, 2019 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Nov 07, 2019 0.0850 0.0850 0.0850 0.0850 111,647 +0.01(+6.25%)
Nov 06, 2019 0.0800 0.0800 0.0800 0.0800 186,500 -0.01(-5.88%)
Nov 04, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.