Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.3000 0.3200 0.3000 0.3200 56,000 +0.02(+6.67%)
Jan 28, 2016 0.3000 0.3000 0.3000 0.3000 45,875 +0.00(+0.00%)
Jan 27, 2016 0.3050 0.3200 0.3000 0.3000 80,250 +0.01(+3.45%)
Jan 26, 2016 0.2600 0.2900 0.2400 0.2900 102,390 +0.03(+11.54%)
Jan 25, 2016 0.2500 0.2600 0.2500 0.2600 17,000 +0.01(+4.00%)
Jan 22, 2016 0.2250 0.2500 0.2200 0.2500 58,400 +0.03(+13.64%)
Jan 21, 2016 0.2200 0.2400 0.2200 0.2200 71,900 +0.02(+10.00%)
Jan 20, 2016 0.2000 0.2000 0.2000 0.2000 54,875 +0.00(+0.00%)
Jan 19, 2016 0.1700 0.2000 0.1700 0.2000 112,650 +0.03(+17.65%)
Jan 18, 2016 0.1700 0.1700 0.1700 0.1700 55,000 +0.00(+0.00%)
Jan 15, 2016 0.1700 0.1750 0.1700 0.1700 26,500 +0.00(+0.00%)
Jan 14, 2016 0.1650 0.1700 0.1600 0.1700 64,500 +0.01(+3.03%)
Jan 13, 2016 0.1650 0.1650 0.1650 0.1650 20,000 +0.02(+10.00%)
Jan 12, 2016 0.1600 0.1600 0.1500 0.1500 50,865 -0.01(-6.25%)
Jan 11, 2016 0.1600 0.1600 0.1550 0.1600 48,500 +0.00(+0.00%)
Jan 08, 2016 0.1650 0.1650 0.1600 0.1600 57,000 -0.01(-3.03%)
Jan 07, 2016 0.1750 0.1750 0.1650 0.1650 60,000 -0.01(-8.33%)
Jan 06, 2016 0.1700 0.1800 0.1700 0.1800 129,000 +0.01(+2.86%)
Jan 05, 2016 0.1550 0.1750 0.1400 0.1750 57,800 +0.01(+9.37%)
Jan 04, 2016 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Dec 31, 2015 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 30, 2015 0.1600 0.1750 0.1600 0.1750 41,750 +0.01(+9.37%)
Dec 29, 2015 0.1450 0.1600 0.1400 0.1600 121,937 +0.02(+10.34%)
Dec 23, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 21, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 18, 2015 0.1550 0.1700 0.1500 0.1500 685,125 -0.01(-3.23%)
Dec 17, 2015 0.1550 0.1550 0.1550 0.1550 20,000 -0.02(-11.43%)
Dec 16, 2015 0.1500 0.1750 0.1500 0.1750 70,000 +0.02(+16.67%)
Dec 15, 2015 0.1500 0.1500 0.1500 0.1500 38,250 -0.02(-11.76%)
Dec 14, 2015 0.1500 0.1700 0.1500 0.1700 18,000 +0.00(+0.00%)
Dec 11, 2015 0.1500 0.1700 0.1500 0.1700 28,000 +0.00(+0.00%)
Dec 10, 2015 0.1600 0.1700 0.1600 0.1700 22,725 +0.00(+0.00%)
Dec 09, 2015 0.1650 0.1700 0.1600 0.1700 12,000 +0.02(+13.33%)
Dec 08, 2015 0.1600 0.1600 0.1500 0.1500 40,000 -0.03(-16.67%)
Dec 02, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 30, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 20, 2015 0.1600 0.1800 0.1600 0.1800 9,000 +0.02(+12.50%)
Nov 19, 2015 0.1600 0.1600 0.1600 0.1600 2,425 +0.00(+0.00%)
Nov 17, 2015 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Nov 16, 2015 0.1950 0.1950 0.1950 0.1950 25,187 +0.02(+8.33%)
Nov 09, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Nov 05, 2015 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.