Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2023 0.1650 0 +0.01(+6.45%)
Jan 04, 2023 0.1350 0.1700 0.1350 0.1550 131,114 +0.01(+6.90%)
Jan 03, 2023 0.1500 0.1500 0.1400 0.1450 68,610 +0.00(+3.57%)
Dec 30, 2022 0.1400 0 -0.00(-3.45%)
Dec 29, 2022 0.1400 0.1450 0.1350 0.1450 61,271 +0.01(+7.41%)
Dec 28, 2022 0.1400 0.1400 0.1350 0.1350 303,807 -0.01(-10.00%)
Dec 23, 2022 0.1500 0 -0.01(-3.23%)
Dec 22, 2022 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+3.33%)
Dec 21, 2022 0.1550 0.1550 0.1450 0.1500 138,056 -0.01(-3.23%)
Dec 20, 2022 0.1600 0.1600 0.1550 0.1550 36,933 -0.01(-6.06%)
Dec 19, 2022 0.1700 0.1700 0.1600 0.1650 40,303 +0.01(+6.45%)
Dec 16, 2022 0.1800 0.1800 0.1500 0.1550 66,972 -0.03(-16.22%)
Dec 14, 2022 0.1850 10 +0.02(+12.12%)
Dec 13, 2022 0.1700 0.1700 0.1650 0.1650 5,937 +0.00(+0.00%)
Dec 12, 2022 0.1800 0.1800 0.1550 0.1650 29,643 +0.01(+3.13%)
Dec 09, 2022 0.1650 0.1650 0.1600 0.1600 12,313 -0.01(-5.88%)
Dec 08, 2022 0.1700 0.1700 0.1650 0.1700 49,145 +0.01(+3.03%)
Dec 07, 2022 0.1650 0.1650 0.1600 0.1650 58,455 -0.02(-13.16%)
Nov 30, 2022 0.1900 695 +0.01(+5.56%)
Nov 29, 2022 0.1800 0.1900 0.1800 0.1800 62,819 -0.01(-2.70%)
Nov 28, 2022 0.1450 0.1850 0.1450 0.1850 182,654 +0.03(+19.35%)
Nov 25, 2022 0.1450 0.1550 0.1450 0.1550 27,515 +0.01(+3.33%)
Nov 24, 2022 0.1500 0.1500 0.1500 0.1500 7,603 +0.00(+0.00%)
Nov 23, 2022 0.1550 0.1550 0.1500 0.1500 14,245 +0.00(+0.00%)
Nov 22, 2022 0.1600 0.1650 0.1500 0.1500 186,829 +0.00(+0.00%)
Nov 21, 2022 0.1850 0.1850 0.1450 0.1500 287,735 -0.04(-21.05%)
Nov 18, 2022 0.1900 0.1900 0.1900 0.1900 8,461 +0.00(+0.00%)
Nov 17, 2022 0.1800 0.1900 0.1800 0.1900 41,600 +0.00(+0.00%)
Nov 16, 2022 0.1850 0.1900 0.1750 0.1900 144,696 +0.01(+5.56%)
Nov 15, 2022 0.1950 0.1950 0.1800 0.1800 352,307 -0.02(-10.00%)
Nov 14, 2022 0.2100 0.2100 0.1950 0.2000 242,450 -0.02(-11.11%)
Nov 11, 2022 0.2200 0.2250 0.2150 0.2250 23,408 -0.01(-2.17%)
Nov 10, 2022 0.2000 0.2300 0.2000 0.2300 157,522 +0.03(+15.00%)
Nov 09, 2022 0.2050 0.2050 0.1900 0.2000 305,286 -0.01(-4.76%)
Nov 08, 2022 0.2150 0.2250 0.2100 0.2100 129,503 -0.02(-6.67%)
Nov 07, 2022 0.2250 0.2250 0.2250 0.2250 13,500 +0.01(+2.27%)
Nov 04, 2022 0.2200 0.2250 0.2200 0.2200 30,620 +0.00(+0.00%)
Nov 03, 2022 0.2250 0.2250 0.2150 0.2200 23,000 +0.00(+0.00%)
Nov 02, 2022 0.2150 0.2200 0.2150 0.2200 16,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.