Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.2650 0.2600 26 -0.01(-3.70%)
Jan 27, 2022 0.2750 0.2750 0.2700 0.2700 5,651 -0.01(-3.57%)
Jan 26, 2022 0.2900 0.2900 0.2800 0.2800 6,434 -0.01(-3.45%)
Jan 25, 2022 0.2950 0.2950 0.2900 0.2900 2,000 +0.01(+1.75%)
Jan 24, 2022 0.2900 0.2900 0.2800 0.2850 12,500 -0.02(-5.00%)
Jan 21, 2022 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Jan 20, 2022 0.3050 0.3050 0.2900 0.2900 24,535 -0.01(-3.33%)
Jan 19, 2022 0.3000 0.3200 0.3000 0.3000 84,000 +0.01(+3.45%)
Jan 18, 2022 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jan 17, 2022 0.2950 0.3000 0.2800 0.2900 28,035 +0.01(+1.75%)
Jan 14, 2022 0.2950 0.3150 0.2850 0.2850 39,225 +0.00(+0.00%)
Jan 13, 2022 0.2800 0.2900 0.2800 0.2850 48,900 +0.01(+5.56%)
Jan 12, 2022 0.2650 0.2700 0.2650 0.2700 50,540 +0.02(+8.00%)
Jan 11, 2022 0.2550 0.2550 0.2500 0.2500 2,500 +0.00(+0.00%)
Jan 07, 2022 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 06, 2022 0.2450 0.2550 0.2450 0.2500 4,500 +0.00(+0.00%)
Jan 05, 2022 0.2500 0.2500 0.2400 0.2500 14,500 +0.00(+0.00%)
Jan 04, 2022 0.2500 0.2500 0.2450 0.2500 15,385 +0.01(+2.04%)
Dec 31, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 30, 2021 0.2450 0.2450 0.2350 0.2450 4,500 +0.01(+2.08%)
Dec 29, 2021 0.2450 0.2500 0.2300 0.2400 23,073 +0.01(+2.13%)
Dec 24, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 23, 2021 0.2500 0.2500 0.2400 0.2400 9,225 +0.00(+0.00%)
Dec 22, 2021 0.2550 0.2550 0.2400 0.2400 6,300 +0.00(+0.00%)
Dec 21, 2021 0.2550 0.2550 0.2400 0.2400 4,166 -0.01(-2.04%)
Dec 20, 2021 0.2500 0.2500 0.2450 0.2450 4,510 -0.01(-2.00%)
Dec 17, 2021 0.2550 0.2550 0.2500 0.2500 3,000 +0.01(+2.04%)
Dec 16, 2021 0.2300 0.2550 0.2300 0.2450 37,373 +0.01(+4.26%)
Dec 15, 2021 0.2400 0.2400 0.2300 0.2350 48,558 -0.01(-2.08%)
Dec 14, 2021 0.2450 0.2450 0.2350 0.2400 26,500 -0.01(-4.00%)
Dec 13, 2021 0.2700 0.2700 0.2400 0.2500 57,004 -0.02(-5.66%)
Dec 10, 2021 0.2650 0.2700 0.2650 0.2650 14,600 -0.02(-7.02%)
Dec 09, 2021 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Dec 08, 2021 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+3.64%)
Dec 07, 2021 0.2800 0.2800 0.2750 0.2750 2,500 +0.01(+1.85%)
Dec 06, 2021 0.2900 0.2900 0.2700 0.2700 16,791 -0.02(-6.90%)
Dec 03, 2021 0.2900 0.2900 0.2900 0.2900 1,291 +0.01(+3.57%)
Dec 02, 2021 0.2950 0.2950 0.2800 0.2800 9,500 -0.01(-5.08%)
Dec 01, 2021 0.2900 0.2950 0.2900 0.2950 2,500 +0.00(+0.00%)
Nov 30, 2021 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+3.51%)
Nov 29, 2021 0.2900 0.2900 0.2850 0.2850 5,000 -0.01(-3.39%)
Nov 26, 2021 0.2850 0.2950 0.2850 0.2950 13,400 +0.01(+1.72%)
Nov 25, 2021 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Nov 24, 2021 0.2900 0.2900 0.2800 0.2800 27,000 -0.00(-1.75%)
Nov 23, 2021 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-3.39%)
Nov 22, 2021 0.2950 0.2950 0.2900 0.2950 8,000 -0.02(-4.84%)
Nov 19, 2021 0.2950 0.3150 0.2800 0.3100 51,133 +0.02(+5.08%)
Nov 18, 2021 0.3000 0.3000 0.2950 0.2950 2,000 -0.01(-1.67%)
Nov 17, 2021 0.3000 0.3000 0.3000 0.3000 22,800 +0.00(+0.00%)
Nov 16, 2021 0.2750 0.3100 0.2700 0.3000 83,999 +0.03(+11.11%)
Nov 15, 2021 0.2750 0.2750 0.2700 0.2700 2,100 -0.01(-1.82%)
Nov 12, 2021 0.2600 0.2750 0.2600 0.2750 21,500 +0.01(+3.77%)
Nov 11, 2021 0.2500 0.2650 0.2500 0.2650 3,000 +0.02(+8.16%)
Nov 10, 2021 0.2650 0.2450 72,500 -0.01(-2.00%)
Nov 09, 2021 0.2700 0.2700 0.2500 0.2500 23,326 -0.01(-3.85%)
Nov 08, 2021 0.2700 0.2700 0.2600 0.2600 6,500 -0.01(-3.70%)
Nov 05, 2021 0.2700 0.2700 0.2600 0.2700 7,690 -0.01(-1.82%)
Nov 04, 2021 0.2750 0.2800 0.2600 0.2750 10,000 +0.01(+1.85%)
Nov 03, 2021 0.2550 0.2700 0.2550 0.2700 32,500 +0.01(+1.89%)
Nov 02, 2021 0.2600 0.2650 0.2500 0.2650 109,904 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.