Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jan 30, 2020 0.1650 0.1750 0.1650 0.1750 20,000 +0.01(+6.06%)
Jan 29, 2020 0.1750 0.1750 0.1650 0.1650 11,500 -0.01(-5.71%)
Jan 28, 2020 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Jan 27, 2020 0.1750 0.1750 0.1700 0.1700 10,500 +0.00(+0.00%)
Jan 24, 2020 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+3.03%)
Jan 23, 2020 0.1800 0.1800 0.1600 0.1650 47,500 -0.01(-5.71%)
Jan 22, 2020 0.1750 0.1750 0.1750 0.1750 7,500 -0.03(-12.50%)
Jan 21, 2020 0.1800 0.2000 0.1800 0.2000 25,000 +0.01(+5.26%)
Jan 20, 2020 0.1850 0.2000 0.1850 0.1900 36,500 -0.01(-5.00%)
Jan 17, 2020 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jan 15, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jan 14, 2020 0.1950 0.1950 0.1800 0.1800 47,500 -0.02(-10.00%)
Jan 13, 2020 0.2050 0.2100 0.2000 0.2000 37,000 -0.03(-13.04%)
Jan 10, 2020 0.2100 0.2300 0.2100 0.2300 14,000 +0.02(+9.52%)
Jan 09, 2020 0.2000 0.2100 0.2000 0.2100 35,000 +0.01(+5.00%)
Jan 08, 2020 0.2000 0.2000 0.1900 0.2000 104,290 +0.01(+2.56%)
Jan 07, 2020 0.2050 0.2200 0.1900 0.1950 64,417 -0.01(-2.50%)
Jan 06, 2020 0.2050 0.2050 0.2000 0.2000 11,000 +0.01(+2.56%)
Jan 03, 2020 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Jan 02, 2020 0.2000 0.2050 0.2000 0.2000 35,000 -0.01(-4.76%)
Dec 31, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 30, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.03(+15.79%)
Dec 27, 2019 0.2050 0.2050 0.1850 0.1900 70,600 -0.02(-9.52%)
Dec 23, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 20, 2019 0.2150 0.2200 0.2150 0.2200 14,500 +0.01(+4.76%)
Dec 19, 2019 0.2100 0.2250 0.2100 0.2100 34,457 +0.01(+2.44%)
Dec 18, 2019 0.2200 0.2200 0.2050 0.2050 11,166 -0.01(-2.38%)
Dec 16, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 13, 2019 0.2200 0.2200 0.2150 0.2150 140,000 -0.01(-2.27%)
Dec 12, 2019 0.2200 0.2200 0.2200 0.2200 2,006 -0.01(-2.22%)
Dec 11, 2019 0.2200 0.2300 0.2150 0.2250 55,120 -0.01(-2.17%)
Dec 10, 2019 0.2350 0.2350 0.2300 0.2300 9,000 +0.01(+4.55%)
Dec 09, 2019 0.2200 0.2700 0.2200 0.2200 109,500 -0.02(-10.20%)
Dec 05, 2019 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Dec 04, 2019 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Dec 03, 2019 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Dec 02, 2019 0.2250 0.2250 0.2200 0.2200 6,500 +0.01(+2.33%)
Nov 29, 2019 0.2350 0.2350 0.2150 0.2150 3,000 -0.02(-8.51%)
Nov 28, 2019 0.2350 0.2350 0.2350 0.2350 2,000 +0.01(+4.44%)
Nov 27, 2019 0.2300 0.2300 0.2250 0.2250 7,400 -0.02(-10.00%)
Nov 26, 2019 0.2500 0.2500 0.2500 0.2500 10,000 -0.03(-9.09%)
Nov 25, 2019 0.2500 0.2750 0.2350 0.2750 13,733 +0.04(+14.58%)
Nov 22, 2019 0.2450 0.2700 0.2200 0.2400 60,500 +0.01(+4.35%)
Nov 21, 2019 0.2350 0.2350 0.2300 0.2300 12,500 -0.00(-2.13%)
Nov 20, 2019 0.2400 0.2400 0.2350 0.2350 7,500 -0.01(-4.08%)
Nov 19, 2019 0.2500 0.2500 0.2350 0.2450 22,000 +0.01(+2.08%)
Nov 18, 2019 0.2250 0.2400 0.2200 0.2400 12,143 +0.01(+4.35%)
Nov 15, 2019 0.2350 0.2400 0.2300 0.2300 9,000 -0.03(-11.54%)
Nov 14, 2019 0.2300 0.2600 0.2300 0.2600 5,500 +0.00(+0.00%)
Nov 13, 2019 0.2500 0.2600 0.2500 0.2600 4,003 +0.02(+8.33%)
Nov 12, 2019 0.2250 0.2400 0.2250 0.2400 20,929 -0.01(-2.04%)
Nov 11, 2019 0.2500 0.2600 0.2350 0.2450 14,050 -0.03(-9.26%)
Nov 08, 2019 0.2250 0.2700 0.2250 0.2700 197,900 +0.04(+14.89%)
Nov 07, 2019 0.2100 0.2350 0.2100 0.2350 31,866 +0.02(+11.90%)
Nov 06, 2019 0.2150 0.2150 0.2100 0.2100 7,970 +0.00(+0.00%)
Nov 05, 2019 0.2150 0.2150 0.2100 0.2100 23,500 -0.03(-12.50%)
Nov 04, 2019 0.2400 0.2400 0.2400 0.2400 5,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.