Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1250 0.1250 0.1250 0.1250 86,000 +0.00(+0.00%)
Jan 30, 2018 0.1300 0.1300 0.1250 0.1250 80,340 -0.01(-3.85%)
Jan 29, 2018 0.1350 0.1350 0.1250 0.1300 131,859 +0.00(+0.00%)
Jan 26, 2018 0.1350 0.1350 0.1300 0.1300 57,800 +0.00(+0.00%)
Jan 25, 2018 0.1300 0.1350 0.1300 0.1300 54,380 -0.01(-3.70%)
Jan 24, 2018 0.1400 0.1450 0.1300 0.1350 97,300 -0.01(-3.57%)
Jan 23, 2018 0.1400 0.1400 0.1300 0.1400 46,219 +0.00(+0.00%)
Jan 22, 2018 0.1300 0.1400 0.1300 0.1400 78,733 +0.01(+7.69%)
Jan 19, 2018 0.1350 0.1350 0.1300 0.1300 59,097 -0.01(-7.14%)
Jan 18, 2018 0.1350 0.1400 0.1350 0.1400 124,000 +0.00(+0.00%)
Jan 17, 2018 0.1500 0.1500 0.1350 0.1400 44,000 -0.00(-3.45%)
Jan 16, 2018 0.1500 0.1500 0.1450 0.1450 55,700 -0.01(-6.45%)
Jan 15, 2018 0.1350 0.1650 0.1350 0.1550 442,466 +0.01(+10.71%)
Jan 12, 2018 0.1350 0.1450 0.1300 0.1400 422,143 +0.00(+0.00%)
Jan 11, 2018 0.1250 0.1400 0.1250 0.1400 200,400 +0.01(+7.69%)
Jan 10, 2018 0.1300 0.1300 0.1250 0.1300 187,500 +0.00(+0.00%)
Jan 09, 2018 0.1300 0.1350 0.1300 0.1300 73,500 -0.01(-7.14%)
Jan 08, 2018 0.1300 0.1400 0.1300 0.1400 37,650 +0.01(+3.70%)
Jan 05, 2018 0.1400 0.1400 0.1300 0.1350 64,727 -0.01(-3.57%)
Jan 04, 2018 0.1400 0.1450 0.1350 0.1400 220,670 +0.01(+3.70%)
Jan 03, 2018 0.1400 0.1400 0.1300 0.1350 280,157 +0.01(+3.85%)
Jan 02, 2018 0.1250 0.1400 0.1250 0.1300 65,900 +0.00(+0.00%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 28, 2017 0.1200 0.1250 0.1200 0.1200 117,100 +0.00(+0.00%)
Dec 27, 2017 0.1150 0.1200 0.1150 0.1200 279,300 +0.00(+0.00%)
Dec 22, 2017 0.1250 0.1250 0.1200 0.1200 83,500 -0.01(-4.00%)
Dec 21, 2017 0.1250 0.1250 0.1200 0.1250 245,200 +0.01(+4.17%)
Dec 20, 2017 0.1200 0.1200 0.1200 0.1200 107,613 +0.00(+0.00%)
Dec 19, 2017 0.1150 0.1250 0.1150 0.1200 197,952 +0.00(+0.00%)
Dec 18, 2017 0.1200 0.1200 0.1150 0.1200 60,000 +0.00(+0.00%)
Dec 15, 2017 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Dec 14, 2017 0.1150 0.1200 0.1150 0.1200 119,000 +0.00(+0.00%)
Dec 13, 2017 0.1200 0.1200 0.1150 0.1200 12,600 +0.00(+0.00%)
Dec 12, 2017 0.1200 0.1200 0.1150 0.1200 82,000 +0.00(+4.35%)
Dec 11, 2017 0.1200 0.1200 0.1200 0.1150 85,500 +0.00(+0.00%)
Dec 08, 2017 0.1200 0.1200 0.1150 0.1150 86,500 +0.00(+0.00%)
Dec 07, 2017 0.1150 0.1250 0.1150 0.1150 111,078 -0.00(-4.17%)
Dec 06, 2017 0.1200 0.1250 0.1150 0.1200 32,441 -0.01(-4.00%)
Dec 05, 2017 0.1200 0.1250 0.1200 0.1250 63,750 +0.01(+4.17%)
Dec 04, 2017 0.1200 0.1250 0.1200 0.1200 59,581 -0.01(-4.00%)
Dec 01, 2017 0.1100 0.1250 0.1100 0.1250 237,714 +0.01(+4.17%)
Nov 30, 2017 0.1200 0.1200 0.1150 0.1200 86,942 +0.00(+4.35%)
Nov 29, 2017 0.1200 0.1200 0.1150 0.1150 184,528 -0.01(-8.00%)
Nov 28, 2017 0.1200 0.1250 0.1200 0.1250 305,263 +0.00(+0.00%)
Nov 27, 2017 0.1300 0.1300 0.1250 0.1250 208,100 +0.00(+0.00%)
Nov 24, 2017 0.1300 0.1300 0.1250 0.1250 156,900 +0.00(+0.00%)
Nov 23, 2017 0.1250 0.1300 0.1250 0.1250 100,436 -0.01(-3.85%)
Nov 22, 2017 0.1250 0.1300 0.1250 0.1300 18,600 +0.00(+0.00%)
Nov 21, 2017 0.1250 0.1300 0.1250 0.1300 5,100 +0.00(+0.00%)
Nov 20, 2017 0.1350 0.1350 0.1300 0.1300 30,100 +0.00(+0.00%)
Nov 17, 2017 0.1300 0.1350 0.1300 0.1300 26,839 -0.01(-3.70%)
Nov 16, 2017 0.1350 0.1400 0.1250 0.1350 124,410 +0.01(+3.85%)
Nov 15, 2017 0.1250 0.1300 0.1200 0.1300 146,350 +0.01(+4.00%)
Nov 14, 2017 0.1250 0.1300 0.1200 0.1250 371,088 +0.00(+0.00%)
Nov 13, 2017 0.1300 0.1300 0.1250 0.1250 59,650 -0.01(-3.85%)
Nov 10, 2017 0.1300 0.1300 0.1250 0.1300 48,000 -0.01(-7.14%)
Nov 09, 2017 0.1300 0.1400 0.1250 0.1400 60,000 +0.01(+7.69%)
Nov 08, 2017 0.1250 0.1300 0.1250 0.1300 95,800 +0.01(+4.00%)
Nov 07, 2017 0.1300 0.1350 0.1250 0.1250 89,140 +0.00(+0.00%)
Nov 06, 2017 0.1300 0.1300 0.1250 0.1250 183,700 -0.01(-3.85%)
Nov 03, 2017 0.1300 0.1300 0.1250 0.1300 106,500 +0.00(+0.00%)
Nov 02, 2017 0.1350 0.1350 0.1300 0.1300 19,185 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.