Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0500 0.0500 0.0400 0.0450 1,382,870 -0.01(-10.00%)
Jan 30, 2018 0.0500 0.0550 0.0450 0.0500 1,066,000 -0.00(-9.09%)
Jan 29, 2018 0.0500 0.0550 0.0500 0.0550 816,350 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0550 0.0450 0.0550 1,125,877 +0.01(+22.22%)
Jan 25, 2018 0.0500 0.0500 0.0450 0.0450 972,833 +0.00(+0.00%)
Jan 24, 2018 0.0500 0.0550 0.0450 0.0450 759,515 -0.01(-10.00%)
Jan 23, 2018 0.0500 0.0550 0.0500 0.0500 742,039 -0.00(-9.09%)
Jan 22, 2018 0.0550 0.0550 0.0500 0.0550 2,449,088 +0.00(+0.00%)
Jan 19, 2018 0.0550 0.0600 0.0500 0.0550 666,340 -0.00(-8.33%)
Jan 18, 2018 0.0550 0.0600 0.0550 0.0600 252,500 +0.01(+20.00%)
Jan 17, 2018 0.0600 0.0600 0.0500 0.0500 1,335,010 -0.00(-9.09%)
Jan 16, 2018 0.0550 0.0550 0.0500 0.0550 923,504 +0.00(+0.00%)
Jan 15, 2018 0.0550 0.0600 0.0500 0.0550 1,170,422 +0.00(+10.00%)
Jan 12, 2018 0.0600 0.0600 0.0500 0.0500 1,466,564 -0.00(-9.09%)
Jan 11, 2018 0.0600 0.0600 0.0550 0.0550 1,750,251 -0.00(-8.33%)
Jan 10, 2018 0.0650 0.0650 0.0600 0.0600 2,628,986 +0.00(+0.00%)
Jan 09, 2018 0.0550 0.0600 0.0500 0.0600 2,733,805 +0.00(+9.09%)
Jan 08, 2018 0.0650 0.0650 0.0500 0.0550 5,035,688 -0.02(-21.43%)
Jan 05, 2018 0.0650 0.0700 0.0600 0.0700 1,876,523 +0.00(+0.00%)
Jan 04, 2018 0.0700 0.0750 0.0650 0.0700 2,500,434 +0.00(+0.00%)
Jan 03, 2018 0.0800 0.0850 0.0650 0.0700 4,610,449 -0.01(-12.50%)
Jan 02, 2018 0.0550 0.0900 0.0550 0.0800 12,504,666 +0.03(+45.45%)
Dec 29, 2017 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Dec 28, 2017 0.0650 0.1150 0.0650 0.0850 30,766,778 +0.03(+41.67%)
Dec 27, 2017 0.0200 0.0800 0.0200 0.0600 59,455,396 +0.04(+300.00%)
Dec 22, 2017 0.0050 0.0150 0.0050 0.0150 12,443,293 +0.01(+200.00%)
Dec 20, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2017 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 18, 2017 0.0050 0.0050 0.0050 0.0050 115,000 +0.00(+0.00%)
Dec 14, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 13, 2017 0.0050 0.0050 0.0050 0.0050 495,000 +0.00(+0.00%)
Dec 12, 2017 0.0050 0.0050 0.0050 0.0050 148,000 +0.00(+0.00%)
Dec 11, 2017 0.0050 0.0050 0.0050 0.0050 409,000 +0.00(+0.00%)
Dec 08, 2017 0.0050 0.0050 0.0050 0.0050 421,000 +0.00(+0.00%)
Dec 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2017 0.0050 0.0050 0.0050 0.0050 165,000 +0.00(+0.00%)
Dec 01, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2017 0.0050 0.0050 0.0050 0.0050 488,500 -0.01(-50.00%)
Nov 29, 2017 0.0050 0.0100 0.0050 0.0100 129,200 +0.01(+100.00%)
Nov 28, 2017 0.0050 0.0050 0.0050 0.0050 113,000 +0.00(+0.00%)
Nov 27, 2017 0.0050 0.0050 0.0050 0.0050 597,210 +0.00(+0.00%)
Nov 24, 2017 0.0050 0.0050 0.0050 0.0050 414,000 +0.00(+0.00%)
Nov 21, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 14, 2017 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Nov 13, 2017 0.0050 0.0050 0.0050 0.0050 10,544 +0.00(+0.00%)
Nov 03, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 02, 2017 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.