Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.4000 0.4000 0.3900 0.3900 80,023 +0.00(+0.00%)
Jan 30, 2017 0.3900 0.3900 0.3800 0.3900 52,000 +0.01(+1.30%)
Jan 27, 2017 0.3800 0.3850 0.3750 0.3850 19,000 +0.01(+1.32%)
Jan 26, 2017 0.3800 0.3850 0.3800 0.3800 13,000 +0.00(+0.00%)
Jan 25, 2017 0.3900 0.3900 0.3700 0.3800 74,000 -0.01(-2.56%)
Jan 24, 2017 0.4000 0.4000 0.3900 0.3900 15,500 -0.01(-2.50%)
Jan 23, 2017 0.4000 0.4050 0.3950 0.4000 95,500 +0.01(+2.56%)
Jan 20, 2017 0.3800 0.3900 0.3800 0.3900 225,050 +0.02(+4.00%)
Jan 19, 2017 0.3800 0.3800 0.3700 0.3750 35,545 +0.01(+1.35%)
Jan 18, 2017 0.4000 0.4150 0.3700 0.3700 124,630 -0.03(-7.50%)
Jan 17, 2017 0.3900 0.4000 0.3900 0.4000 82,535 +0.01(+2.56%)
Jan 16, 2017 0.3800 0.3900 0.3750 0.3900 125,000 +0.04(+11.43%)
Jan 13, 2017 0.3500 0.3600 0.3200 0.3500 103,800 +0.00(+0.00%)
Jan 12, 2017 0.3100 0.3500 0.3100 0.3500 57,000 +0.04(+12.90%)
Jan 11, 2017 0.3100 0.3100 0.3100 0.3100 3,500 -0.01(-1.59%)
Jan 10, 2017 0.3050 0.3150 0.3000 0.3150 27,365 +0.02(+5.00%)
Jan 09, 2017 0.3000 0.3000 0.2850 0.3000 33,200 +0.00(+0.00%)
Jan 05, 2017 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jan 04, 2017 0.3000 0.3000 0.2950 0.2950 1,600 +0.00(+0.00%)
Jan 03, 2017 0.2950 0.2950 0.2950 0.2950 9,000 +0.01(+3.51%)
Dec 30, 2016 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Dec 29, 2016 0.3050 0.3050 0.3050 0.3000 4,500 +0.02(+5.26%)
Dec 28, 2016 0.3000 0.3050 0.2800 0.2850 25,069 +0.00(+1.79%)
Dec 22, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 21, 2016 0.2950 0.3000 0.2750 0.2900 8,000 +0.01(+5.45%)
Dec 20, 2016 0.3000 0.3000 0.2700 0.2750 14,000 -0.02(-8.33%)
Dec 16, 2016 0.3000 0.3000 0.3000 100 +0.02(+7.14%)
Dec 15, 2016 0.2800 0.2800 0.2800 0.2800 7,500 -0.00(-1.75%)
Dec 14, 2016 0.3000 0.3050 0.2850 0.2850 9,070 -0.02(-5.00%)
Dec 12, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 08, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 07, 2016 0.2900 0.2900 0.2900 0.2900 4,500 +0.01(+1.75%)
Dec 06, 2016 0.2850 0.2850 0.2850 0.2850 500 -0.02(-5.00%)
Dec 05, 2016 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+1.69%)
Dec 02, 2016 0.2900 0.2950 0.2750 0.2950 30,500 +0.02(+7.27%)
Dec 01, 2016 0.2750 0.2750 0.2750 0.2750 10,000 -0.02(-8.33%)
Nov 30, 2016 0.3000 0.3000 0.3000 0.3000 1,300 +0.00(+0.00%)
Nov 28, 2016 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Nov 25, 2016 0.2800 0.2800 0.2750 0.2750 7,000 -0.02(-6.78%)
Nov 24, 2016 0.3100 0.3100 0.2700 0.2950 385,800 -0.02(-4.84%)
Nov 18, 2016 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Nov 17, 2016 0.2800 0.2900 0.2800 0.2900 14,000 +0.00(+0.00%)
Nov 16, 2016 0.2800 0.2900 0.2800 0.2900 62,000 +0.01(+3.57%)
Nov 10, 2016 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Nov 09, 2016 0.2750 0.3100 0.2750 0.3100 101,600 +0.03(+12.73%)
Nov 08, 2016 0.2900 0.2900 0.2750 0.2750 19,500 -0.02(-8.33%)
Nov 07, 2016 0.2950 0.3000 0.2950 0.3000 3,000 +0.02(+5.26%)
Nov 03, 2016 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.