Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3100 0.3200 0.3050 0.3200 48,066 +0.03(+8.47%)
Jan 30, 2024 0.3150 0.3150 0.2900 0.2950 159,952 -0.02(-4.84%)
Jan 29, 2024 0.3200 0.3200 0.3050 0.3100 60,325 +0.01(+1.64%)
Jan 26, 2024 0.3200 0.3200 0.3000 0.3050 20,351 -0.01(-1.61%)
Jan 25, 2024 0.3350 0.3500 0.3100 0.3100 96,500 -0.03(-8.82%)
Jan 24, 2024 0.3400 0.3450 0.3250 0.3400 25,123 +0.02(+4.62%)
Jan 23, 2024 0.3100 0.3250 0.3100 0.3250 31,750 +0.01(+1.56%)
Jan 22, 2024 0.3150 0.3250 0.3150 0.3200 67,300 -0.01(-1.54%)
Jan 19, 2024 0.3150 0.3250 0.3150 0.3250 14,450 +0.02(+6.56%)
Jan 18, 2024 0.3150 0.3200 0.3050 0.3050 34,478 -0.01(-1.61%)
Jan 17, 2024 0.3250 0.3300 0.3100 0.3100 111,814 -0.02(-6.06%)
Jan 16, 2024 0.3500 0.3500 0.3300 0.3300 129,675 -0.02(-5.71%)
Jan 15, 2024 0.3500 0.3550 0.3500 0.3500 15,900 -0.01(-1.41%)
Jan 12, 2024 0.3500 0.3550 0.3500 0.3550 3,126 +0.01(+1.43%)
Jan 11, 2024 0.3750 0.3800 0.3500 0.3500 115,150 -0.01(-2.78%)
Jan 10, 2024 0.3600 0.3850 0.3450 0.3600 112,201 +0.00(+0.00%)
Jan 09, 2024 0.3950 0.3950 0.3600 0.3600 59,459 -0.02(-5.26%)
Jan 08, 2024 0.3900 0.3950 0.3750 0.3800 13,210 -0.02(-3.80%)
Jan 05, 2024 0.3800 0.3950 0.3800 0.3950 24,500 +0.03(+6.76%)
Jan 04, 2024 0.3750 0.3800 0.3700 0.3700 11,637 -0.01(-1.33%)
Jan 03, 2024 0.3800 0.3800 0.3750 0.3750 33,400 -0.01(-1.32%)
Jan 02, 2024 0.3800 0.3850 0.3700 0.3800 111,300 +0.01(+2.70%)
Dec 29, 2023 0.3700 0 -0.02(-3.90%)
Dec 28, 2023 0.3850 0.3950 0.3850 0.3850 60,802 +0.00(+0.00%)
Dec 27, 2023 0.3800 0.3950 0.3700 0.3850 71,049 +0.02(+4.05%)
Dec 22, 2023 0.3700 0 -0.01(-1.33%)
Dec 21, 2023 0.3800 0.3800 0.3600 0.3750 22,663 +0.02(+4.17%)
Dec 20, 2023 0.3800 0.3800 0.3600 0.3600 62,730 -0.02(-4.00%)
Dec 19, 2023 0.3800 0.4150 0.3700 0.3750 167,882 -0.02(-5.06%)
Dec 18, 2023 0.4150 0.4150 0.3800 0.3950 113,393 -0.01(-3.66%)
Dec 15, 2023 0.4000 0.4100 0.4000 0.4100 3,860 -0.02(-4.65%)
Dec 14, 2023 0.3800 0.4400 0.3800 0.4300 210,115 +0.04(+10.26%)
Dec 13, 2023 0.3600 0.3900 0.3550 0.3900 60,126 +0.02(+4.00%)
Dec 12, 2023 0.4200 0.4200 0.3750 0.3750 140,667 -0.03(-6.25%)
Dec 11, 2023 0.4100 0.4100 0.4000 0.4000 12,500 +0.00(+0.00%)
Dec 08, 2023 0.4100 0.4100 0.4000 0.4000 99,200 -0.02(-4.76%)
Dec 07, 2023 0.4150 0.4700 0.4150 0.4200 110,170 +0.01(+1.20%)
Dec 06, 2023 0.4450 0.4450 0.4150 0.4150 8,514 -0.02(-3.49%)
Dec 05, 2023 0.4600 0.4650 0.4250 0.4300 57,332 -0.03(-5.49%)
Dec 04, 2023 0.5000 0.5000 0.4450 0.4550 46,774 +0.01(+1.11%)
Dec 01, 2023 0.5000 0.5000 0.4500 0.4500 74,005 -0.02(-3.23%)
Nov 30, 2023 0.4800 0.4800 0.4500 0.4650 53,644 -0.01(-3.12%)
Nov 29, 2023 0.4150 0.4950 0.4100 0.4800 194,258 +0.06(+14.29%)
Nov 28, 2023 0.3800 0.4200 0.3800 0.4200 122,504 +0.04(+12.00%)
Nov 27, 2023 0.3350 0.3850 0.3250 0.3750 157,348 +0.03(+10.29%)
Nov 24, 2023 0.3600 0.3600 0.3300 0.3400 92,600 -0.02(-5.56%)
Nov 23, 2023 0.3450 0.3600 0.3300 0.3600 93,103 +0.02(+5.88%)
Nov 22, 2023 0.3350 0.3450 0.3350 0.3400 21,546 +0.02(+6.25%)
Nov 21, 2023 0.3150 0.3450 0.3100 0.3200 90,700 +0.01(+3.23%)
Nov 20, 2023 0.3100 0.3200 0.3000 0.3100 111,526 +0.00(+0.00%)
Nov 17, 2023 0.3150 0.3150 0.3050 0.3100 77,120 +0.00(+0.00%)
Nov 16, 2023 0.3400 0.3400 0.3100 0.3100 111,618 -0.03(-7.46%)
Nov 15, 2023 0.3300 0.3750 0.3300 0.3350 151,430 +0.01(+1.52%)
Nov 14, 2023 0.3550 0.3550 0.3300 0.3300 59,965 -0.01(-2.94%)
Nov 13, 2023 0.3950 0.3950 0.3400 0.3400 76,761 -0.02(-6.85%)
Nov 10, 2023 0.3700 0.3800 0.3500 0.3650 129,258 -0.01(-1.35%)
Nov 09, 2023 0.3600 0.3700 0.3600 0.3700 19,949 +0.02(+5.71%)
Nov 08, 2023 0.4000 0.4000 0.3500 0.3500 134,365 -0.07(-16.67%)
Nov 07, 2023 0.4050 0.4300 0.3900 0.4200 148,693 +0.01(+2.44%)
Nov 06, 2023 0.4300 0.4300 0.3750 0.4100 55,829 +0.03(+7.89%)
Nov 03, 2023 0.4050 0.4050 0.3500 0.3800 176,949 +0.03(+8.57%)
Nov 02, 2023 0.4100 0.4100 0.2900 0.3500 505,389 -0.09(-19.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.