Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.810 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.850 7.900 7.850 7.870 27,078 -0.03(-0.38%)
Jan 30, 2024 7.870 7.940 7.850 7.900 31,890 -0.04(-0.50%)
Jan 29, 2024 7.940 7.970 7.900 7.940 43,355 +0.02(+0.25%)
Jan 26, 2024 7.820 7.930 7.800 7.920 43,338 +0.07(+0.89%)
Jan 25, 2024 7.850 7.860 7.800 7.850 40,238 +0.02(+0.26%)
Jan 24, 2024 7.800 7.900 7.790 7.830 84,203 +0.04(+0.51%)
Jan 23, 2024 7.790 7.800 7.730 7.790 62,361 +0.00(+0.00%)
Jan 22, 2024 7.800 7.800 7.760 7.790 40,864 +0.07(+0.91%)
Jan 19, 2024 7.750 7.800 7.720 7.720 34,419 -0.07(-0.90%)
Jan 18, 2024 7.750 7.800 7.700 7.790 50,044 +0.07(+0.91%)
Jan 17, 2024 7.620 7.770 7.560 7.720 72,093 +0.03(+0.39%)
Jan 16, 2024 7.660 7.710 7.600 7.690 29,203 +0.03(+0.39%)
Jan 15, 2024 7.630 7.700 7.600 7.660 24,346 +0.09(+1.19%)
Jan 12, 2024 7.730 7.770 7.560 7.570 123,597 -0.17(-2.20%)
Jan 11, 2024 7.850 7.870 7.740 7.740 72,099 -0.10(-1.28%)
Jan 10, 2024 7.840 7.900 7.820 7.840 91,192 -0.04(-0.51%)
Jan 09, 2024 7.950 7.950 7.790 7.880 80,231 -0.08(-1.01%)
Jan 08, 2024 7.860 7.960 7.850 7.960 71,909 +0.06(+0.76%)
Jan 05, 2024 7.780 7.940 7.780 7.900 46,782 +0.07(+0.89%)
Jan 04, 2024 7.810 7.840 7.700 7.830 73,136 +0.03(+0.38%)
Jan 03, 2024 7.750 7.800 7.710 7.800 24,797 +0.01(+0.13%)
Jan 02, 2024 7.810 7.840 7.700 7.790 50,950 -0.09(-1.14%)
Dec 29, 2023 7.880 0 +0.08(+1.03%)
Dec 28, 2023 7.810 7.880 7.760 7.800 32,772 -0.09(-1.14%)
Dec 27, 2023 7.840 7.900 7.700 7.890 76,968 +0.11(+1.41%)
Dec 22, 2023 7.780 0 -0.04(-0.51%)
Dec 21, 2023 7.830 7.870 7.760 7.820 35,433 +0.04(+0.51%)
Dec 20, 2023 7.820 7.890 7.770 7.780 39,216 -0.09(-1.14%)
Dec 19, 2023 7.750 7.870 7.670 7.870 100,586 +0.17(+2.21%)
Dec 18, 2023 7.720 7.750 7.670 7.700 72,371 +0.04(+0.52%)
Dec 15, 2023 7.720 7.720 7.620 7.660 51,905 -0.01(-0.13%)
Dec 14, 2023 7.640 7.700 7.630 7.670 163,019 +0.07(+0.92%)
Dec 13, 2023 7.590 7.610 7.520 7.600 322,403 +0.01(+0.13%)
Dec 12, 2023 7.530 7.630 7.530 7.590 391,256 -0.33(-4.17%)
Dec 11, 2023 7.940 7.990 7.840 7.920 49,736 -0.01(-0.13%)
Dec 08, 2023 7.950 8.010 7.910 7.930 108,633 -0.03(-0.38%)
Dec 07, 2023 7.940 7.990 7.910 7.960 37,087 +0.02(+0.25%)
Dec 06, 2023 7.890 7.950 7.890 7.940 167,213 +0.07(+0.89%)
Dec 05, 2023 7.710 7.890 7.710 7.870 48,321 +0.07(+0.90%)
Dec 04, 2023 7.800 7.860 7.710 7.800 97,359 -0.04(-0.51%)
Dec 01, 2023 7.760 7.890 7.740 7.840 86,630 +0.05(+0.64%)
Nov 30, 2023 7.800 7.800 7.720 7.790 28,846 +0.06(+0.78%)
Nov 29, 2023 7.630 7.750 7.600 7.730 15,064 -0.04(-0.51%)
Nov 28, 2023 7.870 7.870 7.730 7.770 46,656 -0.09(-1.15%)
Nov 27, 2023 7.880 7.980 7.800 7.860 65,878 -0.09(-1.13%)
Nov 24, 2023 7.850 7.950 7.820 7.950 36,588 +0.09(+1.15%)
Nov 23, 2023 7.820 7.890 7.770 7.860 34,493 +0.02(+0.26%)
Nov 22, 2023 7.790 7.850 7.680 7.840 24,709 -0.01(-0.13%)
Nov 21, 2023 7.900 7.900 7.800 7.850 45,327 -0.03(-0.38%)
Nov 20, 2023 7.850 7.900 7.800 7.880 33,443 -0.02(-0.25%)
Nov 17, 2023 7.570 7.900 7.570 7.900 70,311 +0.29(+3.81%)
Nov 16, 2023 7.640 7.650 7.550 7.610 28,952 +0.00(+0.00%)
Nov 15, 2023 7.580 7.700 7.560 7.610 45,696 +0.03(+0.40%)
Nov 14, 2023 7.190 7.590 7.190 7.580 107,015 +0.40(+5.57%)
Nov 13, 2023 7.000 7.190 6.920 7.180 43,310 +0.11(+1.56%)
Nov 10, 2023 6.900 7.110 6.850 7.070 59,960 +0.26(+3.82%)
Nov 09, 2023 6.860 7.050 6.810 6.810 27,667 +0.06(+0.89%)
Nov 08, 2023 6.940 7.000 6.600 6.750 96,313 -0.20(-2.88%)
Nov 07, 2023 6.960 7.020 6.850 6.950 54,999 -0.01(-0.14%)
Nov 06, 2023 6.980 7.000 6.820 6.960 106,975 +0.02(+0.29%)
Nov 03, 2023 6.700 6.960 6.700 6.940 98,029 +0.34(+5.15%)
Nov 02, 2023 6.190 6.780 6.150 6.600 187,774 +0.62(+10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.