Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.68	14.37	12.68	13.70	17,800	+1.02(+8.04%)
Jan 30, 2002	11.20	12.68	11.20	12.68	21,200	+0.58(+4.79%)
Jan 29, 2002	11.89	12.20	11.40	12.10	10,100	+0.20(+1.68%)
Jan 28, 2002	11.75	11.90	11.25	11.90	4,000	+0.16(+1.32%)
Jan 25, 2002	11.94	11.94	11.20	11.74	4,100	+0.09(+0.82%)
Jan 24, 2002	11.35	12.00	10.45	11.65	12,100	+0.30(+2.64%)
Jan 23, 2002	11.75	11.75	10.75	11.35	17,800	-0.05(-0.44%)
Jan 22, 2002	11.50	11.80	11.35	11.40	3,400	-0.20(-1.72%)
Jan 21, 2002	11.60	11.60	11.60	11.60	200	+0.00(+0.00%)
Jan 18, 2002	11.60	11.60	11.60	11.60	200	-0.20(-1.69%)
Jan 17, 2002	11.65	11.95	11.54	11.80	26,000	+0.20(+1.72%)
Jan 16, 2002	11.40	11.65	11.40	11.60	7,000	+0.20(+1.75%)
Jan 15, 2002	11.75	11.85	11.32	11.40	3,600	-0.05(-0.45%)
Jan 14, 2002	11.70	11.70	11.44	11.45	4,800	+0.05(+0.45%)
Jan 11, 2002	11.82	12.25	11.32	11.40	41,600	-0.60(-5.00%)
Jan 10, 2002	12.00	12.00	11.57	12.00	14,500	+1.05(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.