Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.36 11.38 11.07 11.11 382,576 -0.25(-2.17%)
Jan 30, 2019 11.32 11.53 11.06 11.36 332,268 +0.03(+0.25%)
Jan 29, 2019 11.29 11.36 11.00 11.33 584,477 +0.04(+0.36%)
Jan 28, 2019 11.35 11.35 11.06 11.29 528,001 -0.10(-0.86%)
Jan 25, 2019 12.42 12.42 10.84 11.38 812,216 -0.18(-1.59%)
Jan 24, 2019 11.59 11.72 11.40 11.57 728,011 +0.03(+0.25%)
Jan 23, 2019 11.41 11.56 11.34 11.54 569,908 +0.15(+1.31%)
Jan 22, 2019 11.07 11.51 11.07 11.39 845,617 +0.26(+2.32%)
Jan 18, 2019 10.95 11.21 10.88 11.13 616,782 +0.30(+2.81%)
Jan 17, 2019 10.28 10.86 10.28 10.83 832,578 +0.64(+6.25%)
Jan 16, 2019 10.05 10.30 10.05 10.19 279,830 +0.14(+1.43%)
Jan 15, 2019 10.18 10.26 9.972 10.05 184,237 -0.13(-1.24%)
Jan 14, 2019 10.09 10.25 10.04 10.17 252,044 +0.01(+0.06%)
Jan 11, 2019 9.903 10.19 9.869 10.17 451,134 +0.22(+2.19%)
Jan 10, 2019 9.967 10.08 9.892 9.949 243,394 -0.08(-0.80%)
Jan 09, 2019 9.880 10.10 9.812 10.03 597,709 +0.15(+1.51%)
Jan 08, 2019 9.559 9.892 9.507 9.880 441,951 +0.38(+4.05%)
Jan 07, 2019 9.318 9.542 9.203 9.496 437,713 +0.16(+1.66%)
Jan 04, 2019 9.249 9.433 9.209 9.341 518,891 +0.20(+2.20%)
Jan 03, 2019 9.341 9.461 9.123 9.140 199,791 -0.26(-2.75%)
Jan 02, 2019 9.157 9.456 9.146 9.398 290,058 +0.10(+1.11%)
Dec 31, 2018 9.352 9.415 9.146 9.295 248,733 -0.04(-0.43%)
Dec 28, 2018 9.358 9.777 9.226 9.335 266,674 -0.07(-0.79%)
Dec 27, 2018 9.186 9.415 8.881 9.410 245,951 +0.06(+0.68%)
Dec 26, 2018 8.979 9.398 8.887 9.346 382,306 +0.40(+4.49%)
Dec 24, 2018 9.100 9.100 8.836 8.945 214,419 -0.19(-2.07%)
Dec 21, 2018 9.174 9.335 9.094 9.134 1,561,204 -0.03(-0.38%)
Dec 20, 2018 9.346 9.461 9.128 9.168 532,629 -0.25(-2.62%)
Dec 19, 2018 9.605 9.743 9.398 9.415 463,233 -0.20(-2.09%)
Dec 18, 2018 9.599 10.01 9.524 9.616 221,886 +0.10(+1.09%)
Dec 17, 2018 9.507 9.714 9.358 9.513 380,097 -0.10(-1.05%)
Dec 14, 2018 9.694 9.877 9.556 9.613 485,126 -0.15(-1.53%)
Dec 13, 2018 10.19 10.44 9.722 9.762 207,121 -0.40(-3.95%)
Dec 12, 2018 10.23 10.35 10.16 10.16 228,777 +0.02(+0.17%)
Dec 11, 2018 10.13 10.25 10.03 10.15 264,565 +0.14(+1.37%)
Dec 10, 2018 9.992 10.05 9.843 10.01 625,543 -0.03(-0.28%)
Dec 07, 2018 10.33 10.64 9.929 10.04 205,494 -0.29(-2.83%)
Dec 06, 2018 10.07 10.42 9.820 10.33 352,900 +0.12(+1.18%)
Dec 04, 2018 10.92 10.92 10.16 10.21 315,393 -0.73(-6.66%)
Dec 03, 2018 11.33 11.43 10.89 10.94 225,972 -0.23(-2.05%)
Nov 30, 2018 11.01 11.26 11.01 11.17 260,967 +0.09(+0.78%)
Nov 29, 2018 11.21 11.33 11.05 11.08 186,666 -0.20(-1.78%)
Nov 28, 2018 10.89 11.33 10.86 11.28 296,084 +0.42(+3.85%)
Nov 27, 2018 11.14 11.28 10.83 10.86 153,328 -0.34(-3.07%)
Nov 26, 2018 11.04 11.23 10.95 11.21 255,854 +0.26(+2.41%)
Nov 23, 2018 10.98 11.12 10.94 10.94 78,499 -0.10(-0.88%)
Nov 21, 2018 11.04 11.04 11.04 0 +0.13(+1.16%)
Nov 20, 2018 11.30 11.30 10.87 10.91 221,492 -0.46(-4.08%)
Nov 19, 2018 11.29 11.44 11.19 11.38 208,707 +0.09(+0.76%)
Nov 16, 2018 11.31 11.83 11.18 11.29 647,708 -0.11(-0.96%)
Nov 15, 2018 11.29 11.48 11.18 11.40 207,775 +0.07(+0.61%)
Nov 14, 2018 11.26 11.44 11.18 11.33 384,446 +0.10(+0.92%)
Nov 13, 2018 11.28 11.47 11.18 11.23 184,083 +0.00(+0.00%)
Nov 12, 2018 11.34 11.41 11.23 11.23 146,291 -0.11(-1.01%)
Nov 09, 2018 11.56 11.61 11.26 11.34 252,593 -0.25(-2.13%)
Nov 08, 2018 11.49 11.64 11.37 11.59 201,373 +0.06(+0.50%)
Nov 07, 2018 11.41 11.63 11.30 11.53 183,660 +0.17(+1.46%)
Nov 06, 2018 11.29 11.45 11.15 11.37 248,175 +0.06(+0.51%)
Nov 05, 2018 11.26 11.33 10.99 11.31 376,483 +0.11(+0.97%)
Nov 02, 2018 11.10 11.24 10.98 11.20 380,286 +0.11(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.