Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.610 5.773 5.607 5.699 846,229 +0.10(+1.70%)
Jan 28, 2016 5.651 5.675 5.468 5.603 537,773 +0.05(+0.92%)
Jan 27, 2016 5.756 5.814 5.451 5.552 678,594 -0.27(-4.66%)
Jan 26, 2016 5.620 5.946 5.597 5.824 858,235 +0.25(+4.45%)
Jan 25, 2016 5.648 5.811 5.502 5.576 346,124 -0.11(-1.97%)
Jan 22, 2016 5.726 5.841 5.563 5.688 769,095 +0.03(+0.54%)
Jan 21, 2016 5.590 5.850 5.485 5.658 581,574 +0.07(+1.22%)
Jan 20, 2016 5.301 5.668 5.271 5.590 372,208 +0.19(+3.46%)
Jan 19, 2016 5.648 5.648 5.383 5.403 413,079 -0.12(-2.09%)
Jan 15, 2016 5.284 5.519 5.519 5.519 448,173 +0.04(+0.74%)
Jan 14, 2016 5.437 5.651 5.271 5.478 431,795 +0.09(+1.70%)
Jan 13, 2016 5.736 5.736 5.342 5.386 383,359 -0.34(-5.93%)
Jan 12, 2016 5.715 5.991 5.552 5.726 453,724 +0.07(+1.32%)
Jan 11, 2016 5.491 5.695 5.410 5.651 338,786 +0.16(+2.84%)
Jan 08, 2016 5.512 5.580 5.400 5.495 493,250 +0.00(+0.06%)
Jan 07, 2016 5.641 5.729 5.481 5.491 525,529 -0.23(-4.04%)
Jan 06, 2016 5.760 5.855 5.697 5.722 423,809 -0.16(-2.66%)
Jan 05, 2016 5.916 5.926 5.721 5.878 285,665 -0.05(-0.80%)
Jan 04, 2016 5.899 6.041 5.595 5.926 416,875 -0.08(-1.41%)
Dec 31, 2015 6.014 6.011 6.011 6.011 334,805 -0.04(-0.67%)
Dec 30, 2015 6.021 6.089 5.957 6.052 248,403 +0.00(+0.06%)
Dec 29, 2015 5.991 6.079 5.875 6.048 188,927 +0.08(+1.37%)
Dec 28, 2015 5.885 5.977 5.773 5.967 314,920 +0.04(+0.75%)
Dec 24, 2015 5.895 5.923 5.923 5.923 98,056 +0.00(+0.06%)
Dec 23, 2015 5.838 6.041 5.804 5.919 352,213 +0.11(+1.81%)
Dec 22, 2015 5.790 5.902 5.729 5.814 450,567 +0.02(+0.35%)
Dec 21, 2015 5.763 5.906 5.695 5.794 615,243 +0.06(+1.13%)
Dec 18, 2015 5.889 5.889 5.637 5.729 1,771,305 -0.21(-3.54%)
Dec 17, 2015 5.994 6.021 5.892 5.940 406,142 -0.04(-0.63%)
Dec 16, 2015 5.780 5.977 5.766 5.977 271,981 +0.21(+3.71%)
Dec 15, 2015 5.743 5.906 5.709 5.763 368,456 +0.05(+0.95%)
Dec 14, 2015 5.539 5.787 5.515 5.709 466,192 +0.17(+3.00%)
Dec 11, 2015 5.549 5.631 5.491 5.542 286,398 -0.12(-2.19%)
Dec 10, 2015 5.663 5.744 5.629 5.666 264,051 +0.02(+0.42%)
Dec 09, 2015 5.619 5.768 5.615 5.643 211,511 -0.01(-0.24%)
Dec 08, 2015 5.649 5.765 5.570 5.656 450,927 -0.08(-1.36%)
Dec 07, 2015 5.761 5.761 5.643 5.734 327,415 -0.05(-0.94%)
Dec 04, 2015 5.720 5.826 5.643 5.788 289,599 +0.05(+0.83%)
Dec 03, 2015 5.938 5.951 5.676 5.741 270,811 -0.16(-2.70%)
Dec 02, 2015 6.124 6.124 5.880 5.900 252,995 -0.24(-3.87%)
Dec 01, 2015 6.121 6.175 5.999 6.138 492,096 +0.01(+0.11%)
Nov 30, 2015 6.273 6.300 6.117 6.131 391,394 -0.11(-1.79%)
Nov 27, 2015 6.039 6.258 6.032 6.243 254,756 +0.19(+3.14%)
Nov 25, 2015 6.029 6.053 6.053 6.053 352,411 +0.01(+0.22%)
Nov 24, 2015 6.077 6.127 5.988 6.039 558,573 -0.09(-1.49%)
Nov 23, 2015 6.063 6.134 5.965 6.131 415,930 +0.11(+1.74%)
Nov 20, 2015 5.988 6.056 5.931 6.026 398,776 +0.07(+1.20%)
Nov 19, 2015 5.744 5.982 5.737 5.954 284,329 +0.22(+3.91%)
Nov 18, 2015 5.676 5.744 5.643 5.731 391,108 +0.09(+1.68%)
Nov 17, 2015 5.643 5.714 5.554 5.636 416,862 +0.00(+0.00%)
Nov 16, 2015 5.588 5.646 5.514 5.636 316,807 +0.05(+0.97%)
Nov 13, 2015 5.663 5.731 5.544 5.581 344,330 -0.12(-2.08%)
Nov 12, 2015 5.744 5.754 5.690 5.700 250,220 -0.10(-1.70%)
Nov 11, 2015 5.765 5.826 5.663 5.798 402,961 +0.02(+0.41%)
Nov 10, 2015 5.795 5.870 5.714 5.775 424,931 -0.04(-0.70%)
Nov 09, 2015 5.890 5.890 5.690 5.815 338,724 -0.09(-1.61%)
Nov 06, 2015 5.866 5.957 5.822 5.910 223,821 +0.01(+0.17%)
Nov 05, 2015 5.832 6.131 5.826 5.900 252,789 +0.15(+2.59%)
Nov 04, 2015 5.931 6.195 5.741 5.751 320,950 -0.15(-2.53%)
Nov 03, 2015 5.846 5.931 5.765 5.900 449,653 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.