Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.30 -0.33 (-1.87%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.228 3.261 3.189 3.242 1,251,326 +0.00(+0.00%)
Jan 30, 2007 3.187 3.293 3.187 3.242 938,066 +0.05(+1.46%)
Jan 29, 2007 3.136 3.230 3.124 3.196 2,188,495 +0.04(+1.41%)
Jan 26, 2007 3.325 3.336 3.103 3.151 3,764,197 -0.36(-10.36%)
Jan 25, 2007 3.672 3.727 3.507 3.516 500,766 -0.14(-3.82%)
Jan 24, 2007 3.732 3.744 3.604 3.655 481,189 -0.06(-1.60%)
Jan 23, 2007 3.611 3.844 3.611 3.715 544,552 +0.10(+2.87%)
Jan 22, 2007 3.761 3.784 3.600 3.611 448,854 -0.16(-4.32%)
Jan 19, 2007 3.746 3.799 3.715 3.774 172,391 +0.01(+0.39%)
Jan 18, 2007 3.869 3.905 3.734 3.759 368,147 -0.12(-3.01%)
Jan 17, 2007 3.876 3.939 3.869 3.876 247,649 -0.01(-0.22%)
Jan 16, 2007 3.871 3.948 3.864 3.884 253,386 +0.04(+0.94%)
Jan 12, 2007 3.740 3.867 3.725 3.848 192,653 +0.10(+2.66%)
Jan 11, 2007 3.666 3.761 3.666 3.748 301,006 +0.11(+3.09%)
Jan 10, 2007 3.547 3.649 3.516 3.636 272,935 +0.06(+1.72%)
Jan 09, 2007 3.600 3.615 3.492 3.575 231,448 -0.01(-0.27%)
Jan 08, 2007 3.516 3.604 3.511 3.584 409,596 +0.06(+1.77%)
Jan 05, 2007 3.759 3.759 3.522 3.522 559,299 -0.26(-6.94%)
Jan 04, 2007 3.685 3.797 3.660 3.784 569,427 +0.08(+2.17%)
Jan 03, 2007 3.952 4.104 3.693 3.704 801,934 -0.24(-6.07%)
Dec 29, 2006 3.821 3.943 3.821 3.943 479,867 +0.11(+2.99%)
Dec 28, 2006 3.848 3.859 3.784 3.829 217,821 -0.04(-0.93%)
Dec 27, 2006 3.581 3.865 3.581 3.865 343,211 +0.28(+7.80%)
Dec 26, 2006 3.590 3.628 3.571 3.585 734,137 +0.01(+0.24%)
Dec 22, 2006 3.640 3.679 3.571 3.577 580,212 -0.05(-1.46%)
Dec 21, 2006 3.626 3.704 3.611 3.630 757,354 +0.00(+0.06%)
Dec 20, 2006 3.668 3.708 3.602 3.628 406,498 -0.05(-1.32%)
Dec 19, 2006 3.600 3.698 3.566 3.676 251,823 +0.05(+1.46%)
Dec 18, 2006 3.723 3.729 3.592 3.624 395,558 -0.08(-2.23%)
Dec 15, 2006 3.689 3.717 3.632 3.706 383,597 +0.02(+0.52%)
Dec 14, 2006 3.721 3.784 3.640 3.687 395,695 -0.02(-0.63%)
Dec 13, 2006 3.732 3.753 3.660 3.710 174,200 -0.01(-0.17%)
Dec 12, 2006 3.789 3.789 3.660 3.717 466,584 -0.06(-1.52%)
Dec 11, 2006 3.821 3.821 3.744 3.774 430,825 -0.01(-0.39%)
Dec 08, 2006 3.950 3.965 3.789 3.789 781,356 -0.22(-5.44%)
Dec 07, 2006 4.037 4.043 3.962 4.007 169,723 -0.04(-0.99%)
Dec 06, 2006 4.060 4.081 4.030 4.047 134,734 -0.03(-0.83%)
Dec 05, 2006 4.098 4.189 4.022 4.081 485,212 -0.01(-0.16%)
Dec 04, 2006 3.984 4.096 3.954 4.087 413,506 +0.13(+3.21%)
Dec 01, 2006 3.865 4.005 3.835 3.960 667,034 +0.08(+2.13%)
Nov 30, 2006 3.918 3.937 3.793 3.878 500,993 -0.06(-1.61%)
Nov 29, 2006 4.032 4.034 3.832 3.941 357,952 -0.06(-1.53%)
Nov 28, 2006 4.043 4.049 3.960 4.003 364,776 -0.04(-1.05%)
Nov 27, 2006 4.011 4.049 3.988 4.045 365,493 +0.02(+0.47%)
Nov 24, 2006 3.996 4.041 3.996 4.026 117,622 +0.00(+0.00%)
Nov 22, 2006 4.032 4.034 3.988 4.026 258,131 -0.02(-0.47%)
Nov 21, 2006 3.948 4.064 3.935 4.045 310,238 +0.11(+2.69%)
Nov 20, 2006 3.918 3.975 3.888 3.939 295,600 +0.01(+0.32%)
Nov 17, 2006 3.863 3.941 3.857 3.926 434,409 +0.06(+1.64%)
Nov 16, 2006 3.907 3.933 3.823 3.863 312,872 -0.03(-0.87%)
Nov 15, 2006 3.829 3.922 3.829 3.897 231,878 +0.05(+1.32%)
Nov 14, 2006 3.744 3.852 3.674 3.846 525,363 +0.10(+2.66%)
Nov 13, 2006 3.748 3.782 3.714 3.746 272,264 -0.00(-0.06%)
Nov 10, 2006 3.668 3.776 3.668 3.748 272,609 +0.08(+2.14%)
Nov 09, 2006 3.704 3.734 3.632 3.670 270,555 -0.00(-0.12%)
Nov 08, 2006 3.628 3.685 3.609 3.674 422,874 +0.05(+1.28%)
Nov 07, 2006 3.636 3.742 3.600 3.628 2,170,019 -0.01(-0.23%)
Nov 06, 2006 3.501 3.681 3.496 3.636 317,075 +0.17(+4.82%)
Nov 03, 2006 3.511 3.528 3.397 3.469 410,115 -0.03(-0.79%)
Nov 02, 2006 3.607 3.624 3.494 3.496 268,123 -0.14(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.