Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.00 UNCHANGED

Last Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.11	17.11	17.11	17.11	116	-0.42(-2.40%)
Jan 26, 2011	16.92	17.52	17.52	17.52	350	+1.25(+7.69%)
Jan 25, 2011	16.27	16.27	16.27	16.27	116	+0.76(+4.92%)
Jan 21, 2011	15.51	15.51	15.51	15.51	116	-0.39(-2.43%)
Jan 19, 2011	15.90	15.90	15.90	15.90	233	-0.13(-0.80%)
Jan 18, 2011	15.90	16.03	15.90	16.03	921	-0.78(-4.64%)
Dec 13, 2010	16.81	16.81	16.81	16.81	116	-0.62(-3.54%)
Dec 08, 2010	17.91	17.42	17.42	17.42	816	+0.70(+4.20%)
Dec 06, 2010	16.72	16.72	16.72	16.72	1,750	+0.52(+3.23%)
Dec 03, 2010	16.20	16.20	16.20	16.20	116	-0.13(-0.79%)
Dec 02, 2010	15.90	16.33	15.90	16.33	233	+0.64(+4.10%)
Dec 01, 2010	15.68	15.68	15.68	15.68	116	+0.62(+4.10%)
Nov 23, 2010	15.07	15.07	15.07	15.07	0	-0.45(-2.87%)
Nov 18, 2010	15.51	15.51	15.51	15.51	0	+0.68(+4.56%)
Nov 17, 2010	14.83	14.83	14.83	14.83	233	-0.38(-2.48%)
Nov 16, 2010	15.21	15.21	15.21	15.21	233	-0.42(-2.69%)
Nov 15, 2010	15.63	15.63	15.63	15.63	120	+0.26(+1.67%)
Nov 12, 2010	15.36	15.37	15.36	15.37	350	-0.05(-0.33%)
Nov 11, 2010	15.04	15.43	15.04	15.43	350	+1.00(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.