Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.14 23.14 23.10 23.10 214 +0.29(+1.27%)
Jan 30, 2019 22.82 22.82 22.82 22.82 107 +0.19(+0.83%)
Jan 28, 2019 22.63 22.63 22.63 0 -0.13(-0.57%)
Jan 25, 2019 22.75 22.76 22.75 22.76 214 +0.26(+1.16%)
Jan 24, 2019 22.46 22.54 22.46 22.50 535 +0.24(+1.09%)
Jan 23, 2019 22.48 22.48 22.25 22.25 535 -0.15(-0.67%)
Jan 22, 2019 22.53 22.53 22.40 22.40 428 -0.33(-1.44%)
Jan 18, 2019 22.65 22.73 22.57 22.73 1,499 +0.37(+1.67%)
Jan 17, 2019 22.13 22.36 22.13 22.36 749 +0.18(+0.80%)
Jan 16, 2019 22.28 22.28 22.18 22.18 2,034 +0.62(+2.86%)
Jan 10, 2019 21.56 21.56 21.56 0 +0.00(+0.00%)
Jan 08, 2019 21.56 21.56 21.56 0 +0.84(+4.06%)
Jan 07, 2019 20.72 20.72 20.72 1 +0.00(+0.00%)
Dec 31, 2018 20.72 20.72 20.72 0 +0.00(+0.00%)
Dec 28, 2018 20.72 20.72 20.72 20.72 214 -1.51(-6.78%)
Dec 10, 2018 22.23 22.23 22.23 0 -0.91(-3.91%)
Nov 27, 2018 23.14 23.14 23.14 0 -0.04(-0.18%)
Nov 26, 2018 23.18 23.18 23.18 23.18 134 -0.21(-0.88%)
Nov 20, 2018 23.38 23.38 23.38 0 +0.00(+0.00%)
Nov 19, 2018 23.38 23.38 23.38 23.38 2,362 +0.14(+0.60%)
Nov 16, 2018 23.24 23.24 23.24 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.