Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 25.25 25.50 24.84 25.48 153,564 +0.10(+0.39%)
Jan 30, 2017 25.86 25.88 25.22 25.38 160,288 -0.63(-2.42%)
Jan 27, 2017 26.58 26.67 25.94 26.01 107,429 -0.43(-1.63%)
Jan 26, 2017 27.88 27.93 26.40 26.44 136,970 -1.53(-5.47%)
Jan 25, 2017 27.32 28.00 26.87 27.97 304,694 +1.03(+3.82%)
Jan 24, 2017 26.60 27.12 26.52 26.94 201,134 +0.38(+1.43%)
Jan 23, 2017 26.87 27.01 26.42 26.56 147,156 -0.29(-1.08%)
Jan 20, 2017 27.03 27.32 26.77 26.85 163,998 -0.22(-0.81%)
Jan 19, 2017 27.17 27.29 26.86 27.07 134,222 -0.16(-0.59%)
Jan 18, 2017 27.69 27.69 27.03 27.23 242,096 -0.28(-1.02%)
Jan 17, 2017 27.65 27.68 26.98 27.51 290,014 -0.10(-0.36%)
Jan 13, 2017 27.61 27.61 27.61 0 +0.15(+0.55%)
Jan 12, 2017 27.09 27.54 26.89 27.46 197,504 +0.28(+1.03%)
Jan 11, 2017 27.07 27.60 26.79 27.18 154,065 +0.05(+0.18%)
Jan 10, 2017 27.00 27.47 26.89 27.13 148,039 +0.05(+0.18%)
Jan 09, 2017 26.98 27.39 26.77 27.08 153,991 -0.11(-0.40%)
Jan 06, 2017 26.46 27.89 26.30 27.19 323,941 +1.60(+6.25%)
Jan 05, 2017 25.78 25.98 25.00 25.59 128,941 -0.21(-0.81%)
Jan 04, 2017 25.25 25.90 25.17 25.80 165,817 +0.67(+2.67%)
Jan 03, 2017 25.19 25.53 25.03 25.13 168,293 +0.01(+0.04%)
Dec 30, 2016 25.12 25.12 25.12 0 +0.30(+1.21%)
Dec 29, 2016 24.94 25.20 24.55 24.82 191,582 -0.14(-0.56%)
Dec 28, 2016 25.25 25.31 24.76 24.96 164,662 -0.29(-1.15%)
Dec 27, 2016 24.75 25.37 24.74 25.25 130,218 +0.54(+2.19%)
Dec 23, 2016 24.71 24.71 24.71 0 +0.06(+0.24%)
Dec 22, 2016 24.97 25.04 24.54 24.65 220,802 -0.33(-1.32%)
Dec 21, 2016 24.94 25.08 24.76 24.98 315,332 +0.07(+0.28%)
Dec 20, 2016 25.24 25.24 24.62 24.91 385,352 -0.24(-0.95%)
Dec 19, 2016 25.03 25.24 24.85 25.15 227,435 +0.12(+0.48%)
Dec 16, 2016 24.74 25.06 24.26 25.03 1,417,210 +0.36(+1.46%)
Dec 15, 2016 24.93 25.22 24.63 24.67 300,282 -0.20(-0.80%)
Dec 14, 2016 25.08 25.23 24.28 24.87 431,101 -0.27(-1.07%)
Dec 13, 2016 24.74 25.15 24.66 25.14 365,281 +0.59(+2.40%)
Dec 12, 2016 23.75 24.84 23.75 24.55 376,320 +0.64(+2.68%)
Dec 09, 2016 24.32 24.53 23.79 23.91 759,567 -0.28(-1.16%)
Dec 08, 2016 23.96 24.47 23.89 24.19 302,811 +0.23(+0.96%)
Dec 07, 2016 22.49 24.06 22.49 23.96 505,298 +1.59(+7.11%)
Dec 06, 2016 22.33 22.58 21.98 22.37 309,146 +0.19(+0.86%)
Dec 05, 2016 22.42 22.94 22.08 22.18 519,161 -0.01(-0.05%)
Dec 02, 2016 22.60 22.67 22.16 22.19 277,069 -0.49(-2.16%)
Dec 01, 2016 22.29 22.91 21.98 22.68 317,857 +0.46(+2.07%)
Nov 30, 2016 22.66 22.66 22.08 22.22 327,522 -0.24(-1.07%)
Nov 29, 2016 22.65 23.19 22.40 22.46 466,573 -0.10(-0.44%)
Nov 28, 2016 21.66 22.68 21.61 22.56 439,399 +0.82(+3.77%)
Nov 25, 2016 21.70 21.82 21.30 21.74 123,302 +0.02(+0.09%)
Nov 23, 2016 21.72 21.72 21.72 0 +0.26(+1.21%)
Nov 22, 2016 19.78 21.50 19.66 21.46 1,123,806 +1.71(+8.66%)
Nov 21, 2016 19.76 19.94 19.50 19.75 326,182 -0.01(-0.05%)
Nov 18, 2016 19.84 19.89 19.54 19.76 564,890 -0.06(-0.30%)
Nov 17, 2016 19.75 19.93 19.66 19.82 594,891 +0.25(+1.28%)
Nov 16, 2016 19.08 19.79 19.05 19.57 835,252 +0.47(+2.46%)
Nov 15, 2016 19.87 19.87 18.94 19.10 375,312 -0.80(-4.02%)
Nov 14, 2016 20.20 20.22 19.62 19.90 1,023,974 -0.06(-0.30%)
Nov 11, 2016 19.84 20.69 19.01 19.96 959,634 +0.18(+0.91%)
Nov 10, 2016 18.06 20.40 18.06 19.78 1,281,144 +0.98(+5.21%)
Nov 09, 2016 18.45 18.95 18.03 18.80 553,423 -0.12(-0.63%)
Nov 08, 2016 19.50 19.58 18.87 18.92 184,166 -0.57(-2.92%)
Nov 07, 2016 19.54 20.08 19.16 19.49 547,564 +0.38(+1.99%)
Nov 04, 2016 18.71 19.37 18.62 19.11 634,541 +0.62(+3.35%)
Nov 03, 2016 19.28 19.28 18.44 18.49 195,443 -0.68(-3.55%)
Nov 02, 2016 19.23 19.51 19.16 19.17 206,982 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.