Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.852 3.928 3.729 3.740 294,231 -0.09(-2.23%)
Jan 28, 2010 3.947 3.973 3.730 3.825 245,987 -0.10(-2.60%)
Jan 27, 2010 3.868 3.943 3.841 3.927 143,063 +0.02(+0.63%)
Jan 26, 2010 3.992 4.050 3.899 3.902 262,136 -0.10(-2.38%)
Jan 25, 2010 4.165 4.197 3.980 3.997 223,058 -0.13(-3.12%)
Jan 22, 2010 4.290 4.290 4.093 4.125 292,008 -0.18(-4.14%)
Jan 21, 2010 4.369 4.466 4.268 4.304 195,601 -0.07(-1.61%)
Jan 20, 2010 4.492 4.492 4.314 4.374 158,272 -0.17(-3.83%)
Jan 19, 2010 4.519 4.567 4.511 4.548 182,333 +0.05(+1.17%)
Jan 15, 2010 4.595 4.496 4.496 4.496 307,206 -0.08(-1.69%)
Jan 14, 2010 4.523 4.586 4.502 4.573 103,227 +0.04(+0.98%)
Jan 13, 2010 4.484 4.567 4.427 4.528 144,720 +0.05(+1.06%)
Jan 12, 2010 4.434 4.500 4.398 4.481 179,301 -0.01(-0.33%)
Jan 11, 2010 4.557 4.557 4.407 4.496 163,385 -0.02(-0.42%)
Jan 08, 2010 4.557 4.631 4.483 4.514 114,960 -0.05(-1.19%)
Jan 07, 2010 4.592 4.592 4.458 4.569 328,377 -0.01(-0.30%)
Jan 06, 2010 4.816 4.816 4.553 4.583 308,591 -0.24(-5.02%)
Jan 05, 2010 4.986 5.008 4.810 4.825 154,118 -0.18(-3.52%)
Jan 04, 2010 5.004 5.079 4.960 5.001 123,276 +0.08(+1.65%)
Dec 31, 2009 5.089 4.920 4.920 4.920 146,529 -0.16(-3.10%)
Dec 30, 2009 5.195 5.198 5.053 5.077 283,640 -0.15(-2.79%)
Dec 29, 2009 5.266 5.290 5.200 5.223 52,103 -0.04(-0.85%)
Dec 28, 2009 5.311 5.364 5.171 5.267 59,622 -0.04(-0.69%)
Dec 24, 2009 5.329 5.329 5.252 5.304 71,193 -0.02(-0.30%)
Dec 23, 2009 5.264 5.325 5.185 5.320 190,165 +0.09(+1.63%)
Dec 22, 2009 5.101 5.268 5.101 5.235 190,053 +0.03(+0.51%)
Dec 21, 2009 5.084 5.244 5.084 5.208 219,875 +0.14(+2.79%)
Dec 18, 2009 5.216 5.244 5.044 5.067 569,969 -0.10(-1.90%)
Dec 17, 2009 5.204 5.239 5.089 5.165 146,933 -0.09(-1.73%)
Dec 16, 2009 5.252 5.262 5.152 5.256 146,226 +0.07(+1.41%)
Dec 15, 2009 5.310 5.319 5.181 5.182 328,195 -0.13(-2.53%)
Dec 14, 2009 5.293 5.348 5.212 5.317 148,328 +0.15(+2.97%)
Dec 11, 2009 5.060 5.230 5.060 5.164 229,344 +0.03(+0.52%)
Dec 10, 2009 5.146 5.192 5.080 5.137 214,296 -0.00(-0.04%)
Dec 09, 2009 5.148 5.200 5.062 5.139 74,143 +0.00(+0.06%)
Dec 08, 2009 5.257 5.257 5.100 5.136 251,424 -0.16(-3.01%)
Dec 07, 2009 5.289 5.360 5.269 5.295 85,724 +0.00(+0.02%)
Dec 04, 2009 5.185 5.368 5.172 5.294 386,615 +0.19(+3.76%)
Dec 03, 2009 5.254 5.294 5.083 5.102 352,105 -0.15(-2.81%)
Dec 02, 2009 4.928 5.276 4.920 5.250 361,028 +0.27(+5.32%)
Dec 01, 2009 5.130 5.195 4.947 4.984 891,223 -0.09(-1.74%)
Nov 30, 2009 4.839 5.073 4.730 5.072 399,672 +0.29(+6.17%)
Nov 27, 2009 4.735 4.843 4.735 4.778 119,012 -0.14(-2.90%)
Nov 25, 2009 5.113 5.113 4.908 4.920 132,957 -0.18(-3.59%)
Nov 24, 2009 5.147 5.147 4.984 5.103 202,200 -0.04(-0.75%)
Nov 23, 2009 5.078 5.167 5.078 5.142 208,759 +0.15(+2.99%)
Nov 20, 2009 4.901 5.031 4.835 4.992 201,665 +0.08(+1.61%)
Nov 19, 2009 5.081 5.089 4.883 4.913 262,378 -0.23(-4.43%)
Nov 18, 2009 5.132 5.146 5.040 5.141 170,509 -0.00(-0.10%)
Nov 17, 2009 5.135 5.151 5.078 5.146 127,036 -0.01(-0.19%)
Nov 16, 2009 5.245 5.245 5.130 5.156 564,300 -0.03(-0.61%)
Nov 13, 2009 5.293 5.332 5.168 5.187 261,125 -0.08(-1.47%)
Nov 12, 2009 5.422 5.443 5.256 5.264 303,346 -0.16(-2.90%)
Nov 11, 2009 5.251 5.483 5.190 5.422 361,756 +0.24(+4.56%)
Nov 10, 2009 4.771 5.269 4.771 5.185 632,259 +0.40(+8.38%)
Nov 09, 2009 4.588 4.790 4.588 4.785 307,934 +0.23(+4.95%)
Nov 06, 2009 4.266 4.581 4.266 4.559 316,311 +0.25(+5.91%)
Nov 05, 2009 4.114 4.416 4.114 4.305 338,068 +0.28(+6.85%)
Nov 04, 2009 4.169 4.215 4.029 4.029 286,955 -0.13(-3.12%)
Nov 03, 2009 4.228 4.309 4.085 4.158 267,421 -0.09(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.