Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.493 4.512 4.424 4.500 931,483 -0.01(-0.18%)
Jan 28, 2005 4.502 4.537 4.444 4.507 446,743 +0.01(+0.15%)
Jan 27, 2005 4.383 4.532 4.383 4.501 421,388 +0.07(+1.50%)
Jan 26, 2005 4.440 4.501 4.427 4.434 383,675 -0.03(-0.58%)
Jan 25, 2005 4.379 4.577 4.379 4.460 566,079 +0.01(+0.33%)
Jan 24, 2005 4.475 4.519 4.378 4.445 343,101 -0.04(-0.86%)
Jan 21, 2005 4.605 4.645 4.483 4.484 349,862 -0.07(-1.46%)
Jan 20, 2005 4.618 4.679 4.494 4.550 473,533 -0.12(-2.56%)
Jan 19, 2005 4.681 4.685 4.622 4.670 283,095 -0.01(-0.23%)
Jan 18, 2005 4.696 4.698 4.655 4.681 828,548 +0.02(+0.53%)
Jan 14, 2005 4.566 4.661 4.521 4.656 296,222 +0.15(+3.34%)
Jan 13, 2005 4.611 4.611 4.481 4.505 302,608 -0.05(-1.04%)
Jan 12, 2005 4.557 4.576 4.436 4.553 374,175 -0.01(-0.13%)
Jan 11, 2005 4.517 4.620 4.354 4.559 849,679 +0.03(+0.63%)
Jan 10, 2005 4.346 4.767 4.346 4.530 1,329,437 +0.14(+3.20%)
Jan 07, 2005 4.482 4.531 4.333 4.390 554,316 -0.05(-1.14%)
Jan 06, 2005 4.493 4.552 4.373 4.440 868,415 -0.08(-1.79%)
Jan 05, 2005 4.463 4.552 4.357 4.521 594,465 +0.03(+0.75%)
Jan 04, 2005 4.548 4.548 4.421 4.488 702,230 -0.01(-0.22%)
Jan 03, 2005 4.574 4.574 4.441 4.498 685,950 -0.05(-1.15%)
Dec 31, 2004 4.517 4.571 4.510 4.550 241,521 -0.00(-0.04%)
Dec 30, 2004 4.589 4.605 4.518 4.552 292,048 -0.00(-0.07%)
Dec 29, 2004 4.479 4.591 4.479 4.555 155,624 +0.05(+1.14%)
Dec 28, 2004 4.413 4.591 4.413 4.503 332,470 +0.05(+1.04%)
Dec 27, 2004 4.479 4.479 4.381 4.457 144,508 +0.03(+0.60%)
Dec 23, 2004 4.456 4.492 4.425 4.430 322,365 -0.05(-1.04%)
Dec 22, 2004 4.339 4.491 4.339 4.477 376,934 +0.12(+2.82%)
Dec 21, 2004 4.402 4.409 4.345 4.354 267,795 +0.01(+0.30%)
Dec 20, 2004 4.379 4.403 4.320 4.341 272,848 -0.04(-0.97%)
Dec 17, 2004 4.364 4.404 4.314 4.384 474,957 +0.02(+0.52%)
Dec 16, 2004 4.255 4.361 4.243 4.361 418,367 +0.09(+2.20%)
Dec 15, 2004 4.185 4.270 4.185 4.267 461,820 +0.04(+0.87%)
Dec 14, 2004 4.196 4.283 4.148 4.230 404,219 +0.01(+0.23%)
Dec 13, 2004 4.265 4.294 4.180 4.220 417,356 -0.01(-0.33%)
Dec 10, 2004 4.281 4.281 4.180 4.234 234,447 -0.01(-0.26%)
Dec 09, 2004 4.170 4.304 4.121 4.245 594,202 -0.01(-0.26%)
Dec 08, 2004 4.084 4.261 4.024 4.256 575,002 +0.17(+4.19%)
Dec 07, 2004 4.135 4.167 4.085 4.085 407,251 -0.07(-1.78%)
Dec 06, 2004 4.166 4.218 4.090 4.159 306,196 -0.01(-0.36%)
Dec 03, 2004 4.216 4.277 4.139 4.174 466,873 -0.06(-1.45%)
Dec 02, 2004 4.082 4.303 4.082 4.235 944,863 +0.14(+3.41%)
Dec 01, 2004 4.072 4.108 4.005 4.096 713,447 +0.02(+0.58%)
Nov 30, 2004 3.990 4.087 3.979 4.072 958,000 +0.06(+1.45%)
Nov 29, 2004 4.032 4.047 3.962 4.014 702,331 -0.00(-0.07%)
Nov 26, 2004 4.032 4.047 4.002 4.017 90,949 -0.01(-0.37%)
Nov 24, 2004 4.097 4.113 3.984 4.031 457,778 -0.02(-0.46%)
Nov 23, 2004 3.937 4.087 3.903 4.050 719,510 +0.11(+2.71%)
Nov 22, 2004 3.838 3.969 3.835 3.943 1,094,424 +0.03(+0.73%)
Nov 19, 2004 3.759 3.953 3.659 3.915 734,668 +0.13(+3.45%)
Nov 18, 2004 3.793 3.858 3.650 3.784 654,835 -0.01(-0.34%)
Nov 17, 2004 3.862 3.919 3.788 3.797 362,786 -0.10(-2.49%)
Nov 16, 2004 4.072 4.072 3.813 3.894 1,074,213 -0.17(-4.14%)
Nov 15, 2004 4.081 4.082 3.942 4.062 539,633 -0.03(-0.73%)
Nov 12, 2004 3.988 4.092 3.923 4.092 413,314 +0.10(+2.53%)
Nov 11, 2004 3.968 4.007 3.885 3.991 474,957 +0.02(+0.57%)
Nov 10, 2004 3.797 4.068 3.716 3.968 1,785,639 -0.13(-3.09%)
Nov 09, 2004 4.075 4.097 4.041 4.095 511,337 +0.07(+1.82%)
Nov 08, 2004 3.984 4.082 3.984 4.022 435,546 -0.06(-1.36%)
Nov 05, 2004 4.064 4.082 3.983 4.077 380,976 -0.00(-0.12%)
Nov 04, 2004 3.916 4.092 3.914 4.082 492,137 +0.13(+3.18%)
Nov 03, 2004 3.840 3.978 3.834 3.956 448,683 +0.14(+3.58%)
Nov 02, 2004 4.107 4.107 3.811 3.820 777,111 -0.27(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.