Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

908.08 -2.14 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 301.33 310.83 301.00 310.57 1,145,292 +10.35(+3.45%)
Jan 28, 2016 301.25 309.96 295.51 300.22 1,032,436 +0.65(+0.22%)
Jan 27, 2016 304.24 307.96 297.02 299.57 1,089,627 -4.07(-1.34%)
Jan 26, 2016 304.18 305.99 299.88 303.64 1,045,178 +3.71(+1.24%)
Jan 25, 2016 296.26 306.31 295.78 299.93 1,369,679 +2.88(+0.97%)
Jan 22, 2016 293.70 298.55 291.36 297.05 1,268,777 +7.27(+2.51%)
Jan 21, 2016 294.29 295.35 287.31 289.78 860,683 -4.58(-1.56%)
Jan 20, 2016 290.84 297.25 281.85 294.36 1,383,640 -0.75(-0.25%)
Jan 19, 2016 308.50 308.94 289.72 295.11 1,831,562 -8.08(-2.66%)
Jan 15, 2016 305.01 303.19 303.19 303.19 1,256,300 -7.80(-2.51%)
Jan 14, 2016 306.07 315.50 297.29 310.99 3,697,919 +5.41(+1.77%)
Jan 13, 2016 314.24 316.20 304.69 305.58 1,222,889 -9.34(-2.97%)
Jan 12, 2016 314.76 316.00 309.83 314.92 860,584 +2.04(+0.65%)
Jan 11, 2016 311.74 318.36 309.36 312.88 1,605,921 +3.09(+1.00%)
Jan 08, 2016 304.60 312.29 304.32 309.79 1,463,330 +6.50(+2.14%)
Jan 07, 2016 304.73 306.70 302.25 303.29 1,151,912 -5.84(-1.89%)
Jan 06, 2016 299.64 310.28 298.88 309.13 1,147,466 +5.72(+1.89%)
Jan 05, 2016 297.98 304.53 294.17 303.41 1,440,339 +7.33(+2.48%)
Jan 04, 2016 299.75 300.60 293.25 296.08 879,635 -6.32(-2.09%)
Dec 31, 2015 302.49 302.40 302.40 302.40 404,300 -0.29(-0.10%)
Dec 30, 2015 303.44 304.82 302.20 302.69 320,997 -2.29(-0.75%)
Dec 29, 2015 305.00 305.00 301.95 304.98 416,390 +4.07(+1.35%)
Dec 28, 2015 296.56 301.55 295.29 300.91 338,413 +3.72(+1.25%)
Dec 24, 2015 296.99 297.19 297.19 297.19 206,700 -0.16(-0.05%)
Dec 23, 2015 297.93 297.93 292.85 297.35 542,880 +0.42(+0.14%)
Dec 22, 2015 295.99 298.53 292.60 296.93 583,558 +1.19(+0.40%)
Dec 21, 2015 291.07 296.13 289.22 295.74 881,677 +6.39(+2.21%)
Dec 18, 2015 292.20 294.79 289.35 289.35 2,004,952 -4.06(-1.38%)
Dec 17, 2015 296.21 297.34 292.44 293.41 682,001 -2.08(-0.70%)
Dec 16, 2015 290.88 296.57 290.12 295.49 1,139,123 +5.47(+1.89%)
Dec 15, 2015 294.67 295.17 289.92 290.02 1,006,395 -3.53(-1.20%)
Dec 14, 2015 290.79 298.69 290.23 293.55 1,172,654 +3.61(+1.25%)
Dec 11, 2015 292.59 295.24 287.30 289.94 809,724 -5.71(-1.93%)
Dec 10, 2015 297.84 299.34 293.94 295.65 700,101 -2.59(-0.87%)
Dec 09, 2015 297.69 300.65 295.37 298.24 671,925 +0.14(+0.05%)
Dec 08, 2015 295.52 301.10 295.14 298.10 690,194 +0.52(+0.17%)
Dec 07, 2015 302.41 302.41 296.60 297.58 538,173 -3.62(-1.20%)
Dec 04, 2015 296.22 301.75 291.95 301.20 838,661 +5.98(+2.03%)
Dec 03, 2015 298.37 300.00 293.90 295.22 683,768 -4.44(-1.48%)
Dec 02, 2015 300.77 303.14 299.25 299.66 518,827 -0.97(-0.32%)
Dec 01, 2015 297.70 300.81 296.50 300.63 489,981 +4.13(+1.39%)
Nov 30, 2015 297.75 298.98 292.74 296.50 679,157 -1.25(-0.42%)
Nov 27, 2015 295.01 298.33 293.60 297.75 226,677 +2.62(+0.89%)
Nov 25, 2015 293.83 295.13 295.13 295.13 357,200 +1.92(+0.65%)
Nov 24, 2015 296.69 298.17 293.13 293.21 599,475 -4.52(-1.52%)
Nov 23, 2015 297.76 300.80 295.04 297.73 640,594 -0.87(-0.29%)
Nov 20, 2015 286.89 298.60 286.30 298.60 1,885,552 +12.49(+4.37%)
Nov 19, 2015 287.75 288.50 282.81 286.11 2,297,324 -6.98(-2.38%)
Nov 18, 2015 298.96 298.96 287.51 293.09 1,103,974 -5.98(-2.00%)
Nov 17, 2015 293.24 302.75 291.98 299.07 877,076 +3.68(+1.25%)
Nov 16, 2015 290.09 295.54 290.00 295.39 531,353 +4.32(+1.48%)
Nov 13, 2015 294.68 296.00 290.13 291.07 659,344 -3.67(-1.25%)
Nov 12, 2015 296.22 298.16 294.62 294.74 432,510 -2.18(-0.73%)
Nov 11, 2015 299.80 301.55 296.02 296.92 589,534 -0.62(-0.21%)
Nov 10, 2015 292.38 297.70 290.56 297.54 789,724 +5.14(+1.76%)
Nov 09, 2015 291.01 293.94 287.13 292.40 869,783 +2.03(+0.70%)
Nov 06, 2015 295.42 298.00 287.00 290.37 853,895 -5.43(-1.84%)
Nov 05, 2015 295.61 297.09 291.25 295.80 485,787 -0.19(-0.06%)
Nov 04, 2015 299.34 302.32 292.92 295.99 622,530 -3.32(-1.11%)
Nov 03, 2015 302.69 303.57 297.41 299.31 609,100 -4.27(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.