Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Star Acquisition, Inc. - Warrants (NQ: GLSTW )

0.0248 +0.0045 (+22.17%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0100 0 +0.00(+1.01%)
Jan 22, 2024 0.0099 0 +0.00(+17.86%)
Jan 12, 2024 0.0084 0 -0.00(-16.00%)
Jan 10, 2024 0.0100 0 +0.00(+0.00%)
Jan 05, 2024 0.0100 0 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0100 0.0100 50,030 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0115 0.0100 0.0100 25,766 +0.00(+11.11%)
Jan 02, 2024 0.0103 0.0103 0.0090 0.0090 6,634 -0.00(-10.00%)
Dec 27, 2023 0.0100 0 +0.00(+53.85%)
Dec 26, 2023 0.0065 0.0066 0.0065 0.0065 25,900 +0.00(+18.18%)
Dec 22, 2023 0.0055 0.0055 0.0054 0.0055 13,055 -0.00(-5.17%)
Dec 21, 2023 0.0060 0.0060 0.0055 0.0058 56,400 +0.00(+28.89%)
Dec 20, 2023 0.0025 0.0050 0.0025 0.0045 6,752 +0.00(+50.00%)
Dec 19, 2023 0.0063 0.0070 0.0030 0.0030 58,469 -0.00(-62.03%)
Dec 18, 2023 0.0080 0.0080 0.0079 0.0079 5,210 +0.00(+19.70%)
Dec 14, 2023 0.0066 0 -0.00(-37.14%)
Dec 12, 2023 0.0105 0 +0.00(+5.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-4.76%)
Dec 08, 2023 0.0105 0.0105 0.0105 0.0105 3,300 +0.00(+5.00%)
Dec 07, 2023 0.0128 0.0150 0.0085 0.0100 43,500 +0.00(+56.25%)
Dec 06, 2023 0.0152 0.0152 0.0050 0.0064 51,600 -0.01(-57.89%)
Dec 01, 2023 0.0152 5 -0.00(-5.59%)
Nov 27, 2023 0.0161 0 +0.00(+2.55%)
Nov 22, 2023 0.0157 0 -0.00(-8.72%)
Nov 20, 2023 0.0172 0 -0.00(-6.52%)
Nov 17, 2023 0.0190 0.0190 0.0184 0.0184 15,400 -0.00(-7.54%)
Nov 08, 2023 0.0199 0 +0.00(+0.00%)
Nov 07, 2023 0.0199 0.0199 0.0199 0.0199 200 +0.00(+11.17%)
Nov 03, 2023 0.0179 0 +0.00(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.