Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triterras Inc WT (NQ: TRITW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2699 0.3199 0.2699 0.3198 16,450 +0.04(+14.21%)
Jan 28, 2022 0.2599 0.3049 0.2372 0.2800 35,440 -0.04(-12.42%)
Jan 27, 2022 0.2600 0.3199 0.2599 0.3197 6,379 +0.01(+3.20%)
Jan 26, 2022 0.3000 0.3098 0.3000 0.3098 5,498 +0.01(+3.27%)
Jan 25, 2022 0.2599 0.3050 0.2399 0.3000 5,504 +0.03(+11.52%)
Jan 24, 2022 0.2500 0.2728 0.2241 0.2690 21,487 -0.01(-3.93%)
Jan 21, 2022 0.2900 0.3200 0.2800 0.2800 17,160 -0.04(-12.50%)
Jan 20, 2022 0.2900 0.3487 0.2738 0.3200 56,395 +0.03(+10.34%)
Jan 19, 2022 0.3104 0.3399 0.2400 0.2900 84,960 -0.05(-14.68%)
Jan 18, 2022 0.3398 0.3399 0.3103 0.3399 3,680 -0.02(-5.58%)
Jan 14, 2022 0.3600 0 +0.03(+9.09%)
Jan 13, 2022 0.3460 0.3460 0.3030 0.3300 6,908 -0.02(-5.71%)
Jan 12, 2022 0.3599 0.3599 0.3300 0.3500 7,264 +0.02(+6.09%)
Jan 11, 2022 0.3249 0.3300 0.3201 0.3299 9,101 -0.02(-5.42%)
Jan 10, 2022 0.3300 0.4000 0.3022 0.3488 41,590 -0.00(-0.34%)
Jan 07, 2022 0.3289 0.3500 0.3250 0.3500 9,211 -0.01(-2.78%)
Jan 06, 2022 0.3500 0.3750 0.3205 0.3600 7,283 +0.02(+5.88%)
Jan 05, 2022 0.3400 0.3684 0.3400 0.3400 2,317 -0.02(-6.34%)
Jan 04, 2022 0.3700 0.3700 0.3301 0.3630 7,836 -0.00(-0.03%)
Jan 03, 2022 0.3684 0.3684 0.3302 0.3631 11,594 +0.03(+10.06%)
Dec 31, 2021 0.3500 0.3697 0.3235 0.3299 89,394 -0.02(-5.74%)
Dec 30, 2021 0.3700 0.4000 0.3400 0.3500 58,064 +0.02(+7.69%)
Dec 29, 2021 0.3700 0.3700 0.3233 0.3250 42,288 -0.04(-12.16%)
Dec 28, 2021 0.4400 0.4400 0.3102 0.3700 125,608 -0.07(-15.89%)
Dec 27, 2021 0.4500 0.4900 0.4150 0.4399 21,203 +0.00(+0.71%)
Dec 23, 2021 0.4500 0.4500 0.3912 0.4368 73,195 +0.01(+2.46%)
Dec 22, 2021 0.4309 0.4494 0.3915 0.4263 31,713 -0.02(-5.03%)
Dec 21, 2021 0.4500 0.4500 0.4242 0.4489 31,903 -0.00(-0.24%)
Dec 20, 2021 0.5000 0.5000 0.4206 0.4500 70,882 -0.09(-16.65%)
Dec 17, 2021 0.5000 0.5502 0.4201 0.5399 379,949 -0.06(-9.28%)
Dec 16, 2021 0.6000 0.6500 0.5951 0.5951 14,648 -0.02(-2.49%)
Dec 15, 2021 0.6699 0.7001 0.5801 0.6103 68,061 -0.02(-3.13%)
Dec 14, 2021 0.6100 0.6598 0.6000 0.6300 20,625 +0.02(+3.28%)
Dec 13, 2021 0.6600 0.6600 0.5200 0.6100 162,465 +0.03(+5.17%)
Dec 10, 2021 0.6605 0.7300 0.5551 0.5800 397,270 -0.15(-20.74%)
Dec 09, 2021 0.6900 0.7900 0.6615 0.7318 171,397 -0.32(-30.30%)
Dec 08, 2021 1.000 1.100 1.000 1.050 112,866 -0.05(-4.55%)
Dec 07, 2021 1.020 1.150 1.020 1.100 33,464 +0.08(+7.84%)
Dec 06, 2021 0.9499 1.040 0.9402 1.020 18,078 +0.07(+7.37%)
Dec 03, 2021 0.8380 1.000 0.8101 0.9500 74,842 +0.10(+11.76%)
Dec 02, 2021 0.9800 0.9899 0.7111 0.8500 187,314 +0.15(+21.43%)
Dec 01, 2021 0.9501 0.9800 0.6502 0.7000 287,498 -0.25(-26.32%)
Nov 30, 2021 1.080 1.180 1.030 0.9500 212,368 -0.22(-18.80%)
Nov 29, 2021 1.060 1.230 0.9701 1.170 81,936 -0.02(-1.68%)
Nov 26, 2021 1.140 1.190 1.110 1.190 7,431 -0.03(-2.46%)
Nov 24, 2021 1.250 1.250 1.180 1.220 32,550 -0.07(-5.43%)
Nov 23, 2021 1.220 1.350 1.180 1.290 105,556 -0.07(-5.15%)
Nov 22, 2021 1.490 1.490 1.210 1.360 60,551 -0.06(-4.23%)
Nov 19, 2021 1.370 1.450 1.320 1.420 13,756 +0.02(+1.43%)
Nov 18, 2021 1.430 1.400 1.360 1.400 46,626 -0.08(-5.41%)
Nov 17, 2021 1.490 1.550 1.410 1.480 29,311 -0.03(-1.99%)
Nov 16, 2021 1.600 1.600 1.430 1.510 75,387 -0.03(-1.94%)
Nov 15, 2021 1.610 1.680 1.510 1.540 31,569 -0.10(-6.10%)
Nov 12, 2021 1.620 1.760 1.572 1.640 66,672 +0.06(+3.80%)
Nov 11, 2021 1.570 1.610 1.550 1.580 40,505 +0.03(+1.94%)
Nov 09, 2021 1.610 1.610 1.500 1.550 19,233 +0.03(+1.97%)
Nov 08, 2021 1.550 1.610 1.490 1.520 49,011 -0.03(-1.93%)
Nov 05, 2021 1.390 1.550 1.350 1.550 107,194 +0.30(+23.99%)
Nov 04, 2021 1.240 1.290 1.190 1.250 126,718 +0.03(+2.46%)
Nov 03, 2021 1.170 1.342 1.170 1.220 160,691 +0.06(+5.17%)
Nov 02, 2021 1.180 1.300 1.070 1.160 695,366 -0.57(-32.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.