Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triterras Inc WT (NQ: TRITW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.670 1.850 1.600 1.800 492,000 +0.20(+12.51%)
Jan 28, 2021 2.020 2.150 1.500 1.600 874,043 -0.37(-18.79%)
Jan 27, 2021 1.890 2.300 1.890 1.970 920,139 -0.14(-6.64%)
Jan 26, 2021 2.150 2.180 1.950 2.110 1,429,307 +0.01(+0.48%)
Jan 25, 2021 1.800 2.290 1.750 2.100 1,659,470 +0.40(+23.53%)
Jan 22, 2021 1.470 1.830 1.470 1.700 870,100 +0.05(+3.03%)
Jan 21, 2021 1.850 1.850 1.550 1.650 541,860 -0.13(-7.30%)
Jan 20, 2021 1.750 1.950 1.660 1.780 519,261 +0.01(+0.56%)
Jan 19, 2021 1.850 1.990 1.690 1.770 889,648 +0.08(+4.73%)
Jan 15, 2021 2.360 2.480 1.650 1.690 2,498,900 -0.68(-28.77%)
Jan 14, 2021 2.530 2.530 2.190 2.373 321,984 -0.18(-6.96%)
Jan 13, 2021 2.680 2.770 2.510 2.550 342,202 -0.15(-5.56%)
Jan 12, 2021 2.500 2.800 2.400 2.700 325,634 +0.04(+1.50%)
Jan 11, 2021 2.690 2.950 2.600 2.660 534,551 +0.08(+3.10%)
Jan 08, 2021 2.320 2.600 2.320 2.580 436,900 +0.27(+11.69%)
Jan 07, 2021 2.330 2.440 2.220 2.310 211,477 +0.00(+0.00%)
Jan 06, 2021 2.040 2.440 2.040 2.310 340,123 +0.01(+0.43%)
Jan 05, 2021 2.240 2.350 2.050 2.300 516,778 +0.23(+11.38%)
Jan 04, 2021 2.200 2.200 1.850 2.065 433,420 -0.16(-6.98%)
Dec 31, 2020 2.220 2.220 2.220 333,768 -0.43(-16.23%)
Dec 30, 2020 2.750 2.850 2.480 2.650 333,768 -0.09(-3.28%)
Dec 29, 2020 2.850 2.860 2.200 2.740 1,026,046 -0.31(-10.16%)
Dec 28, 2020 3.400 3.470 2.830 3.050 925,298 -0.17(-5.28%)
Dec 24, 2020 2.990 3.400 2.930 3.220 1,036,800 +0.46(+16.67%)
Dec 23, 2020 2.490 2.950 2.260 2.760 1,083,896 +0.54(+24.32%)
Dec 22, 2020 2.500 2.610 2.100 2.220 2,116,153 +0.02(+0.91%)
Dec 21, 2020 2.190 2.230 1.930 2.200 1,443,631 +0.40(+22.22%)
Dec 18, 2020 2.050 2.050 1.710 1.800 1,399,000 -0.25(-12.20%)
Dec 17, 2020 2.100 2.210 1.480 2.050 8,599,433 -1.11(-35.13%)
Dec 16, 2020 3.030 3.950 2.940 3.160 2,142,040 +0.36(+12.86%)
Dec 15, 2020 2.910 2.960 2.680 2.800 154,361 -0.22(-7.28%)
Dec 14, 2020 2.930 3.320 2.820 3.020 131,348 +0.02(+0.67%)
Dec 11, 2020 3.020 3.210 2.810 3.000 185,800 +0.00(+0.00%)
Dec 10, 2020 3.000 3.290 2.800 3.000 116,817 -0.19(-5.96%)
Dec 09, 2020 3.250 3.260 2.520 3.190 252,098 -0.05(-1.54%)
Dec 08, 2020 3.400 3.580 3.133 3.240 435,741 -0.05(-1.52%)
Dec 07, 2020 3.400 3.450 3.000 3.290 486,476 -0.14(-4.08%)
Dec 04, 2020 2.600 3.500 2.600 3.430 1,546,100 +0.94(+37.75%)
Dec 03, 2020 2.630 2.680 2.430 2.490 239,187 -0.13(-4.96%)
Dec 02, 2020 2.700 2.700 2.560 2.620 298,330 +0.05(+1.95%)
Dec 01, 2020 2.380 2.720 2.360 2.570 789,258 +0.15(+6.20%)
Nov 30, 2020 2.430 2.530 2.260 2.420 280,521 -0.08(-3.20%)
Nov 27, 2020 2.620 2.620 2.380 2.500 94,500 +0.00(+0.00%)
Nov 25, 2020 2.350 2.590 2.350 2.500 294,200 +0.08(+3.31%)
Nov 24, 2020 2.350 2.620 2.300 2.420 95,975 +0.09(+3.86%)
Nov 23, 2020 2.510 2.650 2.310 2.330 168,526 -0.29(-11.07%)
Nov 20, 2020 2.651 2.695 2.480 2.620 185,100 -0.08(-2.96%)
Nov 19, 2020 2.650 2.780 2.510 2.700 206,914 +0.00(+0.00%)
Nov 18, 2020 2.290 2.800 2.290 2.700 255,675 +0.15(+5.88%)
Nov 17, 2020 2.510 2.620 2.280 2.550 463,875 -0.05(-1.92%)
Nov 16, 2020 2.580 2.662 2.510 2.600 235,300 -0.20(-7.14%)
Nov 13, 2020 2.770 2.890 2.700 2.800 507,300 +0.03(+1.08%)
Nov 12, 2020 2.500 2.875 2.500 2.770 112,686 +0.13(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.