Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition (NQ: DCRBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.56 14.05 13.56 13.71 31,200 +0.28(+2.08%)
Jan 28, 2021 13.91 14.22 13.19 13.43 119,910 -0.14(-1.03%)
Jan 27, 2021 14.24 15.00 13.57 13.57 76,446 -1.90(-12.28%)
Jan 26, 2021 15.92 15.92 15.43 15.47 13,519 -0.07(-0.45%)
Jan 25, 2021 15.88 17.88 15.11 15.54 62,192 +0.34(+2.24%)
Jan 22, 2021 13.68 15.81 13.68 15.20 84,700 +1.68(+12.43%)
Jan 21, 2021 13.49 13.75 13.49 13.52 36,026 +0.03(+0.22%)
Jan 20, 2021 14.08 14.23 13.48 13.49 19,455 -0.01(-0.07%)
Jan 19, 2021 13.10 14.13 12.77 13.50 90,699 +0.42(+3.21%)
Jan 15, 2021 13.85 14.17 12.87 13.08 31,200 -0.30(-2.24%)
Jan 14, 2021 13.05 14.31 12.99 13.38 177,010 +0.33(+2.53%)
Jan 13, 2021 13.36 13.48 12.67 13.05 459,169 +0.39(+3.08%)
Jan 12, 2021 11.75 13.20 11.75 12.66 86,359 +0.93(+7.93%)
Jan 11, 2021 11.60 11.73 11.50 11.73 108,005 +0.10(+0.86%)
Jan 08, 2021 11.49 11.70 11.49 11.63 68,000 +0.25(+2.20%)
Jan 07, 2021 11.18 11.40 11.18 11.38 6,083 +0.21(+1.88%)
Jan 06, 2021 11.39 11.40 11.17 11.17 52,485 +0.01(+0.09%)
Jan 05, 2021 11.41 11.41 11.01 11.16 126,659 -0.24(-2.11%)
Jan 04, 2021 11.39 11.50 11.35 11.40 61,751 -0.09(-0.78%)
Dec 31, 2020 11.49 11.49 11.49 76,933 +0.09(+0.79%)
Dec 30, 2020 11.42 11.72 11.35 11.40 76,933 -0.10(-0.87%)
Dec 29, 2020 11.43 11.64 11.37 11.50 43,431 -0.03(-0.26%)
Dec 28, 2020 11.26 12.28 11.26 11.53 231,459 +0.28(+2.49%)
Dec 24, 2020 11.39 11.39 11.25 11.25 296,800 -0.01(-0.09%)
Dec 23, 2020 11.15 11.30 11.15 11.26 71,451 +0.12(+1.08%)
Dec 22, 2020 11.04 11.52 11.04 11.14 830,585 +0.11(+1.00%)
Dec 21, 2020 10.99 11.24 10.74 11.03 385,956 +0.05(+0.46%)
Dec 18, 2020 10.82 10.99 10.79 10.98 49,400 +0.08(+0.73%)
Dec 17, 2020 10.85 11.64 10.53 10.90 200,196 +0.01(+0.09%)
Dec 16, 2020 10.62 10.90 10.62 10.89 119,689 +0.34(+3.22%)
Dec 15, 2020 10.70 10.75 10.47 10.55 102,318 -0.17(-1.60%)
Dec 14, 2020 10.46 10.75 10.46 10.72 83,877 +0.22(+2.11%)
Dec 11, 2020 10.40 10.75 10.40 10.50 374,900 +0.17(+1.65%)
Dec 10, 2020 10.40 10.45 10.30 10.33 136,729 -0.02(-0.19%)
Dec 09, 2020 10.53 10.55 10.30 10.35 197,240 +0.00(+0.00%)
Dec 08, 2020 10.40 10.47 10.31 10.35 71,197 -0.05(-0.45%)
Dec 07, 2020 10.50 10.60 10.30 10.40 315,096 -0.00(-0.03%)
Dec 04, 2020 10.28 10.93 10.23 10.40 171,300 +0.14(+1.41%)
Dec 03, 2020 10.22 10.30 10.22 10.26 31,470 +0.03(+0.24%)
Dec 02, 2020 10.25 10.25 10.20 10.23 23,840 -0.01(-0.10%)
Dec 01, 2020 10.25 10.25 10.23 10.24 16,871 +0.07(+0.69%)
Nov 30, 2020 10.09 10.25 10.07 10.17 39,246 +0.12(+1.19%)
Nov 27, 2020 10.03 10.05 9.990 10.05 41,000 +0.06(+0.60%)
Nov 25, 2020 10.00 10.00 9.990 9.990 2,600 -0.01(-0.10%)
Nov 24, 2020 10.00 10.00 9.992 10.00 8,684 +0.04(+0.35%)
Nov 23, 2020 9.960 10.00 9.960 9.965 15,503 -0.04(-0.35%)
Nov 20, 2020 10.00 10.00 10.00 10.00 2,300 +0.01(+0.10%)
Nov 19, 2020 9.990 9.990 9.990 9.990 5,160 -0.01(-0.09%)
Nov 18, 2020 10.00 10.00 9.955 9.999 9,336 +0.10(+1.00%)
Nov 17, 2020 9.900 9.900 9.900 9.900 1,531 -0.10(-1.00%)
Nov 16, 2020 9.930 10.00 9.930 10.00 20,702 +0.09(+0.86%)
Nov 13, 2020 9.950 9.950 9.915 9.915 900 -0.03(-0.25%)
Nov 12, 2020 9.940 9.940 9.910 9.940 15,657 +0.03(+0.30%)
Nov 11, 2020 9.920 9.940 9.910 9.910 4,606 -0.01(-0.10%)
Nov 10, 2020 9.935 9.960 9.910 9.920 9,706 -0.08(-0.80%)
Nov 09, 2020 10.00 10.00 10.00 10.00 482 +0.02(+0.16%)
Nov 06, 2020 9.950 9.984 9.950 9.984 45,100 +0.01(+0.14%)
Nov 05, 2020 9.930 9.970 9.930 9.970 5,120 +0.02(+0.20%)
Nov 04, 2020 9.940 9.950 9.920 9.950 28,646 +0.01(+0.10%)
Nov 03, 2020 9.920 9.950 9.920 9.940 49,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.