Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgundy Technology Acquisition Corp Cl A (NQ: BTAQ )

10.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.01 10.03 10.01 10.01 24,735 +0.00(+0.00%)
Jan 28, 2022 10.02 10.02 10.01 10.01 179,251 -0.01(-0.10%)
Jan 27, 2022 10.01 10.02 10.01 10.02 85,575 +0.01(+0.10%)
Jan 26, 2022 10.01 10.02 10.01 10.01 143,683 +0.00(+0.00%)
Jan 25, 2022 10.01 10.02 10.01 10.01 132,576 +0.00(+0.00%)
Jan 24, 2022 9.990 10.02 9.990 10.01 517,511 +0.00(+0.00%)
Jan 21, 2022 10.02 10.03 10.01 10.01 86,528 +0.00(+0.00%)
Jan 20, 2022 10.03 10.03 10.01 10.01 36,479 -0.01(-0.10%)
Jan 19, 2022 10.00 10.02 10.00 10.02 198,729 +0.00(+0.05%)
Jan 18, 2022 10.00 10.03 10.00 10.02 154,273 +0.01(+0.05%)
Jan 14, 2022 10.01 0 +0.01(+0.10%)
Jan 13, 2022 10.00 10.03 10.00 10.00 33,651 +0.00(+0.00%)
Jan 12, 2022 10.00 10.01 10.00 10.00 9,867 +0.00(+0.00%)
Jan 11, 2022 10.01 10.01 10.00 10.00 12,663 +0.00(+0.00%)
Jan 10, 2022 10.01 10.02 10.00 10.00 75,917 -0.01(-0.10%)
Jan 07, 2022 10.01 10.02 10.01 10.01 556,929 +0.01(+0.10%)
Jan 06, 2022 10.00 10.01 10.00 10.00 32,855 +0.00(+0.00%)
Jan 05, 2022 9.990 10.01 9.990 10.00 35,171 +0.00(+0.00%)
Jan 04, 2022 10.00 10.01 10.00 10.00 15,488 +0.00(+0.00%)
Jan 03, 2022 10.00 10.02 10.00 10.00 18,996 -0.01(-0.10%)
Dec 31, 2021 9.990 10.02 9.990 10.01 169,717 +0.02(+0.20%)
Dec 30, 2021 9.990 10.01 9.990 9.990 44,093 +0.00(+0.00%)
Dec 29, 2021 9.990 10.00 9.990 9.990 131,252 +0.00(+0.00%)
Dec 28, 2021 9.990 10.00 9.990 9.990 27,375 +0.00(+0.00%)
Dec 27, 2021 9.980 10.00 9.980 9.990 27,860 +0.00(+0.00%)
Dec 23, 2021 10.00 10.00 9.990 9.990 37,002 +0.00(+0.00%)
Dec 22, 2021 9.990 10.00 9.985 9.990 75,270 +0.00(+0.00%)
Dec 21, 2021 9.990 10.00 9.980 9.990 35,060 +0.01(+0.10%)
Dec 20, 2021 9.970 9.990 9.970 9.980 151,935 +0.01(+0.10%)
Dec 17, 2021 9.970 9.980 9.970 9.970 26,834 +0.00(+0.00%)
Dec 16, 2021 9.970 9.980 9.965 9.970 139,239 +0.01(+0.10%)
Dec 15, 2021 9.960 9.970 9.960 9.960 53,260 +0.00(+0.00%)
Dec 14, 2021 9.960 9.970 9.960 9.960 36,408 -0.00(-0.03%)
Dec 13, 2021 9.990 9.990 9.960 9.963 412,249 -0.01(-0.08%)
Dec 10, 2021 9.970 9.980 9.970 9.970 301,013 -0.02(-0.20%)
Dec 09, 2021 9.980 9.990 9.970 9.990 295,770 +0.00(+0.00%)
Dec 08, 2021 9.990 9.990 9.980 9.990 303,495 +0.00(+0.00%)
Dec 07, 2021 9.980 9.990 9.970 9.990 98,997 +0.01(+0.10%)
Dec 06, 2021 9.980 9.990 9.970 9.980 107,934 +0.00(+0.00%)
Dec 03, 2021 9.990 10.00 9.970 9.980 115,589 +0.00(+0.00%)
Dec 02, 2021 9.980 9.985 9.970 9.980 160,668 -0.01(-0.10%)
Dec 01, 2021 9.980 9.991 9.980 9.990 147,217 +0.00(+0.00%)
Nov 30, 2021 9.980 9.985 9.980 9.990 164,271 +0.00(+0.00%)
Nov 29, 2021 9.990 9.990 9.980 9.990 26,483 +0.00(+0.00%)
Nov 26, 2021 10.00 10.00 9.980 9.990 131,686 -0.01(-0.10%)
Nov 24, 2021 9.980 10.00 9.980 10.00 132,414 +0.02(+0.20%)
Nov 23, 2021 9.980 9.990 9.980 9.980 178,125 -0.01(-0.10%)
Nov 22, 2021 9.990 9.990 9.980 9.990 114,041 +0.00(+0.00%)
Nov 19, 2021 10.00 10.00 9.980 9.990 87,354 +0.00(+0.00%)
Nov 18, 2021 9.980 10.00 9.970 9.990 249,966 +0.00(+0.00%)
Nov 17, 2021 9.980 10.01 9.980 9.990 108,145 -0.02(-0.20%)
Nov 16, 2021 10.00 10.01 9.980 10.01 357,469 +0.03(+0.30%)
Nov 15, 2021 9.970 10.00 9.970 9.980 61,332 -0.01(-0.10%)
Nov 12, 2021 9.970 10.00 9.960 9.990 343,408 +0.02(+0.20%)
Nov 11, 2021 9.970 9.980 9.960 9.970 321,700 +0.00(+0.00%)
Nov 10, 2021 9.990 9.970 130,916 +0.00(+0.00%)
Nov 09, 2021 9.960 9.990 9.960 9.970 73,605 +0.01(+0.10%)
Nov 08, 2021 9.970 9.990 9.960 9.960 109,017 -0.02(-0.20%)
Nov 05, 2021 9.980 10.00 9.970 9.980 188,615 +0.00(+0.00%)
Nov 04, 2021 10.00 10.01 9.970 9.980 117,413 -0.02(-0.20%)
Nov 03, 2021 10.00 10.01 9.990 10.00 89,147 +0.00(+0.00%)
Nov 02, 2021 9.970 10.05 9.970 10.00 191,718 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.