Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.85 27.85 27.85 0 +0.00(+0.00%)
Jan 28, 2021 27.85 27.85 27.85 5 +0.00(+0.00%)
Jan 27, 2021 27.85 27.85 27.85 0 +0.00(+0.00%)
Jan 26, 2021 27.85 27.85 27.85 2 +0.00(+0.00%)
Jan 25, 2021 27.85 27.85 27.85 6 +0.00(+0.00%)
Jan 22, 2021 27.85 27.85 27.85 1 +0.00(+0.00%)
Jan 21, 2021 27.85 27.85 27.85 0 +0.00(+0.00%)
Jan 20, 2021 27.85 27.85 27.85 1 +0.00(+0.00%)
Jan 19, 2021 27.85 27.85 27.85 13 +0.00(+0.00%)
Jan 15, 2021 27.81 27.85 27.81 27.85 104 -0.25(-0.88%)
Jan 14, 2021 28.10 28.10 28.10 1 +0.00(+0.00%)
Jan 13, 2021 28.14 28.14 28.06 28.10 732 +0.31(+1.10%)
Jan 12, 2021 27.79 27.79 27.79 1 +0.00(+0.00%)
Jan 11, 2021 27.80 27.88 27.78 27.79 95,582 -0.32(-1.14%)
Jan 08, 2021 28.16 28.16 28.11 28.11 314 +0.06(+0.22%)
Jan 07, 2021 28.01 28.05 27.98 28.05 291,686 +1.94(+7.43%)
Jan 06, 2021 26.11 26.11 26.11 1 +0.00(+0.00%)
Jan 05, 2021 26.11 26.11 26.11 6 +0.00(+0.00%)
Jan 04, 2021 26.11 26.11 26.11 1 +0.00(+0.00%)
Dec 31, 2020 26.11 26.11 26.11 0 +0.00(+0.00%)
Dec 30, 2020 26.11 26.11 26.11 0 +0.00(+0.00%)
Dec 29, 2020 26.11 26.11 26.11 0 +0.09(+0.34%)
Dec 28, 2020 26.02 26.02 26.02 1 +0.00(+0.00%)
Dec 24, 2020 26.02 26.02 26.02 1 +0.00(+0.00%)
Dec 23, 2020 26.02 26.02 26.02 1 +0.00(+0.00%)
Dec 22, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Dec 21, 2020 26.02 26.02 26.02 2 +0.00(+0.00%)
Dec 18, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Dec 17, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Dec 16, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Dec 15, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Dec 14, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Dec 11, 2020 26.02 26.02 26.02 1 +0.00(+0.00%)
Dec 10, 2020 26.02 26.02 26.02 2 +0.00(+0.00%)
Dec 09, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Dec 08, 2020 26.02 26.02 26.02 2 +0.00(+0.00%)
Dec 07, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Dec 04, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Dec 03, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Dec 02, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Nov 30, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Nov 27, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Nov 25, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Nov 24, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Nov 23, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Nov 20, 2020 26.03 26.03 26.02 26.02 420 +0.12(+0.46%)
Nov 19, 2020 25.90 25.90 25.90 12 +0.00(+0.00%)
Nov 18, 2020 25.90 25.90 25.90 4 +0.00(+0.00%)
Nov 17, 2020 25.90 25.90 25.90 5 +0.00(+0.00%)
Nov 16, 2020 25.81 25.90 25.81 25.90 2,102 +0.34(+1.32%)
Nov 13, 2020 25.56 25.56 25.56 6 +0.00(+0.00%)
Nov 12, 2020 25.56 25.56 25.56 4 +0.00(+0.00%)
Nov 11, 2020 25.55 25.56 25.55 25.56 4,307 +1.78(+7.49%)
Nov 10, 2020 23.78 23.78 23.78 0 +0.00(+0.00%)
Nov 09, 2020 23.78 23.78 23.78 0 +0.00(+0.00%)
Nov 06, 2020 23.78 23.78 23.78 0 +0.00(+0.00%)
Nov 05, 2020 23.78 23.78 23.78 0 +0.00(+0.00%)
Nov 04, 2020 23.78 23.78 23.78 0 +0.34(+1.43%)
Nov 03, 2020 23.42 23.45 23.42 23.45 1,105 -0.30(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.